Cecil Harden Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 640.33 |
43 |
21 |
0.00 |
| 1 January 2024 12:00 | 640.34 |
43 |
21 |
|
| 1 January 2024 18:00 | 640.35 |
43 |
21 |
|
| 1 January 2024 24:00 | 640.36 |
43 |
21 |
|
| 2 January 2024 06:00 | 640.36 |
21 |
21 |
0.00 |
| 2 January 2024 12:00 | 640.37 |
49 |
27 |
|
| 2 January 2024 18:00 | 640.38 |
51 |
28 |
|
| 2 January 2024 24:00 | 640.38 |
28 |
28 |
|
| 3 January 2024 06:00 | 640.38 |
28 |
28 |
0.00 |
| 3 January 2024 12:00 | 640.39 |
35 |
6 |
|
| 3 January 2024 18:00 | 640.40 |
45 |
28 |
|
| 3 January 2024 24:00 | 640.39 |
12 |
34 |
|
| 4 January 2024 06:00 | 640.39 |
34 |
34 |
0.00 |
| 4 January 2024 12:00 | 640.38 |
12 |
34 |
|
| 4 January 2024 18:00 | 640.37 |
12 |
34 |
|
| 4 January 2024 24:00 | 640.36 |
12 |
34 |
|
| 5 January 2024 06:00 | 640.36 |
34 |
34 |
0.00 |
| 5 January 2024 12:00 | 640.35 |
12 |
34 |
|
| 5 January 2024 18:00 | 640.34 |
12 |
34 |
|
| 5 January 2024 24:00 | 640.33 |
12 |
34 |
|
| 6 January 2024 06:00 | 640.35 |
80 |
34 |
0.02 |
| 6 January 2024 12:00 | 640.34 |
12 |
34 |
|
| 6 January 2024 18:00 | 640.34 |
34 |
34 |
|
| 6 January 2024 24:00 | 640.34 |
34 |
34 |
|
| 7 January 2024 06:00 | 640.34 |
34 |
34 |
0.21 |
| 7 January 2024 12:00 | 640.33 |
12 |
34 |
|
| 7 January 2024 18:00 | 640.33 |
34 |
34 |
|
| 7 January 2024 24:00 | 640.32 |
12 |
34 |
|
| 8 January 2024 06:00 | 640.32 |
34 |
34 |
0.06 |
| 8 January 2024 12:00 | 640.31 |
12 |
34 |
|
| 8 January 2024 18:00 | 640.31 |
34 |
34 |
|
| 8 January 2024 24:00 | 640.30 |
12 |
34 |
|
| 9 January 2024 06:00 | 640.37 |
193 |
34 |
0.46 |
| 9 January 2024 12:00 | 640.44 |
193 |
34 |
|
| 9 January 2024 18:00 | 640.51 |
193 |
35 |
|
| 9 January 2024 24:00 | 640.70 |
464 |
35 |
|
| 10 January 2024 06:00 | 641.04 |
807 |
35 |
0.45 |
| 10 January 2024 12:00 | 641.35 |
765 |
35 |
|
| 10 January 2024 18:00 | 641.49 |
595 |
275 |
|
| 10 January 2024 24:00 | 641.58 |
496 |
285 |
|
| 11 January 2024 06:00 | 641.61 |
355 |
285 |
0.01 |
| 11 January 2024 12:00 | 641.58 |
289 |
391 |
|
| 11 January 2024 18:00 | 641.60 |
289 |
212 |
|
| 11 January 2024 24:00 | 641.70 |
334 |
98 |
|
| 12 January 2024 06:00 | 641.80 |
334 |
99 |
0.45 |
| 12 January 2024 12:00 | 641.98 |
522 |
99 |
|
| 12 January 2024 18:00 | 642.24 |
733 |
99 |
|
| 12 January 2024 24:00 | 642.73 |
1298 |
100 |
|
| 13 January 2024 06:00 | 643.43 |
1851 |
101 |
0.75 |
| 13 January 2024 12:00 | 644.01 |
1573 |
103 |
|
| 13 January 2024 18:00 | 644.42 |
1181 |
104 |
|
| 13 January 2024 24:00 | 644.72 |
893 |
105 |
|
| 14 January 2024 06:00 | 644.89 |
552 |
105 |
0.05 |
| 14 January 2024 12:00 | 644.98 |
342 |
105 |
|
| 14 January 2024 18:00 | 645.06 |
321 |
106 |
|
| 14 January 2024 24:00 | 645.13 |
296 |
106 |
|
| 15 January 2024 06:00 | 645.19 |
269 |
106 |
0.00 |
| 15 January 2024 12:00 | 645.22 |
187 |
106 |
|
| 15 January 2024 18:00 | 645.25 |
187 |
106 |
|
| 15 January 2024 24:00 | 645.29 |
215 |
106 |
|
| 16 January 2024 06:00 | 645.34 |
242 |
106 |
0.00 |
| 16 January 2024 12:00 | 645.31 |
156 |
322 |
|
| 16 January 2024 18:00 | 645.18 |
94 |
447 |
|
| 16 January 2024 24:00 | 645.05 |
93 |
446 |
|
| 17 January 2024 06:00 | 644.92 |
99 |
445 |
0.00 |
| 17 January 2024 12:00 | 644.76 |
0 |
444 |
|
| 17 January 2024 18:00 | 644.52 |
0 |
692 |
|
| 17 January 2024 24:00 | 644.18 |
0 |
810 |
|
| 18 January 2024 06:00 | 643.84 |
0 |
806 |
0.00 |
| 18 January 2024 12:00 | 643.48 |
0 |
802 |
|
| 18 January 2024 18:00 | 643.12 |
0 |
798 |
|
| 18 January 2024 24:00 | 642.76 |
0 |
794 |
|
| 19 January 2024 06:00 | 642.40 |
0 |
789 |
0.16 |
| 19 January 2024 12:00 | 642.05 |
0 |
727 |
|
| 19 January 2024 18:00 | 641.78 |
0 |
609 |
|
| 19 January 2024 24:00 | 641.50 |
0 |
606 |
|
| 20 January 2024 06:00 | 641.23 |
0 |
604 |
0.04 |
| 20 January 2024 12:00 | 641.01 |
20 |
437 |
|
| 20 January 2024 18:00 | 640.97 |
62 |
139 |
|
| 20 January 2024 24:00 | 640.97 |
92 |
124 |
|
| 21 January 2024 06:00 | 640.95 |
70 |
124 |
0.00 |
| 21 January 2024 12:00 | 640.94 |
101 |
124 |
|
| 21 January 2024 18:00 | 640.91 |
56 |
124 |
|
| 21 January 2024 24:00 | 640.90 |
101 |
124 |
|
| 22 January 2024 06:00 | 640.88 |
78 |
124 |
0.00 |
| 22 January 2024 12:00 | 640.86 |
78 |
124 |
|
| 22 January 2024 18:00 | 640.84 |
78 |
124 |
|
| 22 January 2024 24:00 | 640.83 |
101 |
124 |
|
| 23 January 2024 06:00 | 640.85 |
169 |
124 |
0.48 |
| 23 January 2024 12:00 | 640.93 |
304 |
124 |
|
| 23 January 2024 18:00 | 641.00 |
282 |
124 |
|
| 23 January 2024 24:00 | 641.19 |
571 |
124 |
|
| 24 January 2024 06:00 | 641.58 |
1042 |
124 |
0.58 |
| 24 January 2024 12:00 | 642.12 |
1407 |
125 |
|
| 24 January 2024 18:00 | 642.95 |
2156 |
127 |
|
| 24 January 2024 24:00 | 643.87 |
2455 |
128 |
|
| 25 January 2024 06:00 | 644.71 |
2324 |
130 |
0.15 |
| 25 January 2024 12:00 | 645.31 |
1735 |
131 |
|
| 25 January 2024 18:00 | 645.81 |
1490 |
132 |
|
| 25 January 2024 24:00 | 646.26 |
1379 |
133 |
|
| 26 January 2024 06:00 | 646.79 |
1622 |
134 |
0.40 |
| 26 January 2024 12:00 | 647.38 |
1825 |
135 |
|
| 26 January 2024 18:00 | 647.92 |
1700 |
136 |
|
| 26 January 2024 24:00 | 648.33 |
1355 |
137 |
|
| 27 January 2024 06:00 | 648.65 |
1094 |
137 |
0.01 |
| 27 January 2024 12:00 | 648.90 |
885 |
138 |
|
| 27 January 2024 18:00 | 649.13 |
838 |
138 |
|
| 27 January 2024 24:00 | 649.33 |
755 |
139 |
|
| 28 January 2024 06:00 | 649.60 |
971 |
139 |
0.36 |
| 28 January 2024 12:00 | 649.99 |
1341 |
140 |
|
| 28 January 2024 18:00 | 650.55 |
1916 |
140 |
|
| 28 January 2024 24:00 | 651.07 |
1797 |
141 |
|
| 29 January 2024 06:00 | 651.47 |
1448 |
142 |
0.05 |
| 29 January 2024 12:00 | 651.76 |
1090 |
143 |
|
| 29 January 2024 18:00 | 651.98 |
861 |
143 |
|
| 29 January 2024 24:00 | 652.17 |
779 |
143 |
|
| 30 January 2024 06:00 | 652.32 |
647 |
144 |
0.00 |
| 30 January 2024 12:00 | 652.47 |
647 |
144 |
|
| 30 January 2024 18:00 | 652.60 |
580 |
144 |
|
| 30 January 2024 24:00 | 652.72 |
547 |
144 |
|
| 31 January 2024 06:00 | 652.83 |
514 |
144 |
0.09 |
| 31 January 2024 12:00 | 652.93 |
480 |
145 |
|
| 31 January 2024 18:00 | 653.02 |
449 |
145 |
|
| 31 January 2024 24:00 | 653.11 |
455 |
145 |
|
| 1 February 2024 06:00 | 653.19 |
421 |
145 |
0.00 |
| 1 February 2024 12:00 | 653.26 |
387 |
145 |
|
| 1 February 2024 18:00 | 653.33 |
387 |
145 |
|
| 1 February 2024 24:00 | 653.39 |
352 |
145 |
|
| 2 February 2024 06:00 | 653.45 |
352 |
145 |
0.00 |
| 2 February 2024 12:00 | 653.50 |
318 |
146 |
|
| 2 February 2024 18:00 | 653.55 |
318 |
146 |
|
| 2 February 2024 24:00 | 653.60 |
318 |
146 |
|
| 3 February 2024 06:00 | 653.64 |
284 |
146 |
0.00 |
| 3 February 2024 12:00 | 653.67 |
249 |
146 |
|
| 3 February 2024 18:00 | 653.70 |
249 |
146 |
|
| 3 February 2024 24:00 | 653.73 |
249 |
146 |
|
| 4 February 2024 06:00 | 653.76 |
250 |
146 |
0.00 |
| 4 February 2024 12:00 | 653.79 |
249 |
146 |
|
| 4 February 2024 18:00 | 653.81 |
215 |
146 |
|
| 4 February 2024 24:00 | 653.83 |
215 |
146 |
|
| 5 February 2024 06:00 | 653.84 |
181 |
146 |
0.00 |
| 5 February 2024 12:00 | 653.87 |
250 |
146 |
|
| 5 February 2024 18:00 | 653.87 |
146 |
146 |
|
| 5 February 2024 24:00 | 653.89 |
215 |
146 |
|
| 6 February 2024 06:00 | 653.91 |
215 |
146 |
0.00 |
| 6 February 2024 12:00 | 653.90 |
199 |
359 |
|
| 6 February 2024 18:00 | 653.74 |
31 |
583 |
|
| 6 February 2024 24:00 | 653.60 |
99 |
582 |
|
| 7 February 2024 06:00 | 653.47 |
133 |
581 |
0.00 |
| 7 February 2024 12:00 | 653.24 |
0 |
861 |
|
| 7 February 2024 18:00 | 652.94 |
0 |
1017 |
|
| 7 February 2024 24:00 | 652.65 |
0 |
1013 |
|
| 8 February 2024 06:00 | 652.33 |
0 |
1009 |
0.00 |
| 8 February 2024 12:00 | 651.99 |
0 |
1293 |
|
| 8 February 2024 18:00 | 651.51 |
0 |
1473 |
|
| 8 February 2024 24:00 | 651.05 |
0 |
1465 |
|
| 9 February 2024 06:00 | 650.61 |
0 |
1457 |
0.00 |
| 9 February 2024 12:00 | 650.13 |
0 |
1449 |
|
| 9 February 2024 18:00 | 649.65 |
0 |
1441 |
|
| 9 February 2024 24:00 | 649.17 |
0 |
1432 |
|
| 10 February 2024 06:00 | 648.68 |
0 |
1422 |
0.03 |
| 10 February 2024 12:00 | 648.18 |
0 |
1413 |
|
| 10 February 2024 18:00 | 647.67 |
0 |
1403 |
|
| 10 February 2024 24:00 | 647.12 |
0 |
1393 |
|
| 11 February 2024 06:00 | 646.56 |
0 |
1382 |
0.00 |
| 11 February 2024 12:00 | 645.98 |
0 |
1371 |
|
| 11 February 2024 18:00 | 645.38 |
0 |
1360 |
|
| 11 February 2024 24:00 | 644.76 |
0 |
1348 |
|
| 12 February 2024 06:00 | 644.12 |
0 |
1336 |
0.00 |
| 12 February 2024 12:00 | 643.47 |
0 |
1271 |
|
| 12 February 2024 18:00 | 642.96 |
0 |
1050 |
|
| 12 February 2024 24:00 | 642.45 |
0 |
1031 |
|
| 13 February 2024 06:00 | 641.93 |
0 |
1023 |
0.00 |
| 13 February 2024 12:00 | 641.49 |
0 |
805 |
|
| 13 February 2024 18:00 | 641.23 |
0 |
537 |
|
| 13 February 2024 24:00 | 640.99 |
0 |
535 |
|
| 14 February 2024 06:00 | 640.74 |
0 |
533 |
0.00 |
| 14 February 2024 12:00 | 640.52 |
14 |
418 |
|
| 14 February 2024 18:00 | 640.47 |
22 |
123 |
|
| 14 February 2024 24:00 | 640.44 |
45 |
123 |
|
| 15 February 2024 06:00 | 640.42 |
56 |
123 |
0.00 |
| 15 February 2024 12:00 | 640.43 |
100 |
59 |
|
| 15 February 2024 18:00 | 640.45 |
86 |
41 |
|
| 15 February 2024 24:00 | 640.46 |
63 |
41 |
|
| 16 February 2024 06:00 | 640.48 |
86 |
41 |
0.00 |
| 16 February 2024 12:00 | 640.49 |
63 |
41 |
|
| 16 February 2024 18:00 | 640.55 |
176 |
41 |
|
| 16 February 2024 24:00 | 640.56 |
63 |
41 |
|
| 17 February 2024 06:00 | 640.58 |
86 |
41 |
0.00 |
| 17 February 2024 12:00 | 640.60 |
86 |
41 |
|
| 17 February 2024 18:00 | 640.62 |
86 |
41 |
|
| 17 February 2024 24:00 | 640.62 |
41 |
41 |
|
| 18 February 2024 06:00 | 640.62 |
41 |
41 |
0.00 |
| 18 February 2024 12:00 | 640.56 |
28 |
41 |
|
| 18 February 2024 18:00 | 640.64 |
107 |
41 |
|
| 18 February 2024 24:00 | 640.66 |
73 |
41 |
|
| 19 February 2024 06:00 | 640.67 |
68 |
41 |
0.00 |
| 19 February 2024 12:00 | 640.68 |
64 |
41 |
|
| 19 February 2024 18:00 | 640.70 |
86 |
41 |
|
| 19 February 2024 24:00 | 640.71 |
64 |
41 |
|
| 20 February 2024 06:00 | 640.72 |
63 |
41 |
0.00 |
| 20 February 2024 12:00 | 640.68 |
14 |
134 |
|
| 20 February 2024 18:00 | 640.62 |
29 |
164 |
|
| 20 February 2024 24:00 | 640.56 |
28 |
164 |
|
| 21 February 2024 06:00 | 640.50 |
28 |
164 |
0.00 |
| 21 February 2024 12:00 | 640.43 |
5 |
163 |
|
| 21 February 2024 18:00 | 640.37 |
28 |
163 |
|
| 21 February 2024 24:00 | 640.31 |
28 |
163 |
|
| 22 February 2024 06:00 | 640.25 |
27 |
163 |
0.00 |
| 22 February 2024 12:00 | 640.26 |
91 |
54 |
|
| 22 February 2024 18:00 | 640.31 |
153 |
40 |
|
| 22 February 2024 24:00 | 640.35 |
131 |
40 |
|
| 23 February 2024 06:00 | 640.40 |
154 |
41 |
0.09 |
| 23 February 2024 12:00 | 640.43 |
159 |
107 |
|
| 23 February 2024 18:00 | 640.43 |
123 |
123 |
|
| 23 February 2024 24:00 | 640.44 |
145 |
123 |
|
| 24 February 2024 06:00 | 640.46 |
168 |
123 |
0.00 |
| 24 February 2024 12:00 | 640.44 |
80 |
131 |
|
| 24 February 2024 18:00 | 640.43 |
114 |
137 |
|
| 24 February 2024 24:00 | 640.40 |
69 |
137 |
|
| 25 February 2024 06:00 | 640.38 |
92 |
137 |
0.00 |
| 25 February 2024 12:00 | 640.35 |
76 |
145 |
|
| 25 February 2024 18:00 | 640.30 |
34 |
147 |
|
| 25 February 2024 24:00 | 640.28 |
102 |
147 |
|
| 26 February 2024 06:00 | 640.24 |
56 |
147 |
0.00 |
| 26 February 2024 12:00 | 640.24 |
89 |
57 |
|
| 26 February 2024 18:00 | 640.27 |
92 |
24 |
|
| 26 February 2024 24:00 | 640.30 |
92 |
24 |
|
| 27 February 2024 06:00 | 640.34 |
115 |
24 |
0.00 |
| 27 February 2024 12:00 | 640.36 |
81 |
38 |
|
| 27 February 2024 18:00 | 640.38 |
86 |
41 |
|
| 27 February 2024 24:00 | 640.41 |
108 |
41 |
|
| 28 February 2024 06:00 | 640.49 |
221 |
41 |
0.32 |
| 28 February 2024 12:00 | 640.53 |
122 |
28 |
|
| 28 February 2024 18:00 | 640.56 |
92 |
24 |
|
| 28 February 2024 24:00 | 640.60 |
115 |
24 |
|
| 29 February 2024 06:00 | 640.63 |
92 |
24 |
0.00 |
| 29 February 2024 12:00 | 640.66 |
92 |
25 |
|
| 29 February 2024 18:00 | 640.69 |
92 |
25 |
|
| 29 February 2024 24:00 | 640.72 |
92 |
25 |
|
| 1 March 2024 06:00 | 640.75 |
92 |
25 |
0.00 |
| 1 March 2024 12:00 | 640.77 |
70 |
25 |
|
| 1 March 2024 18:00 | 640.79 |
70 |
25 |
|
| 1 March 2024 24:00 | 640.82 |
93 |
25 |
|
| 2 March 2024 06:00 | 640.85 |
92 |
25 |
0.00 |
| 2 March 2024 12:00 | 640.87 |
70 |
25 |
|
| 2 March 2024 18:00 | 640.89 |
70 |
25 |
|
| 2 March 2024 24:00 | 640.92 |
92 |
25 |
|
| 3 March 2024 06:00 | 640.95 |
93 |
25 |
0.00 |
| 3 March 2024 12:00 | 640.96 |
47 |
25 |
|
| 3 March 2024 18:00 | 641.00 |
115 |
25 |
|
| 3 March 2024 24:00 | 641.02 |
72 |
25 |
|
| 4 March 2024 06:00 | 641.05 |
95 |
25 |
0.00 |
| 4 March 2024 12:00 | 641.06 |
48 |
25 |
|
| 4 March 2024 18:00 | 641.10 |
119 |
25 |
|
| 4 March 2024 24:00 | 641.12 |
72 |
25 |
|
| 5 March 2024 06:00 | 641.15 |
96 |
25 |
0.00 |
| 5 March 2024 12:00 | 641.23 |
213 |
25 |
|
| 5 March 2024 18:00 | 641.29 |
166 |
25 |
|
| 5 March 2024 24:00 | 641.36 |
190 |
25 |
|
| 6 March 2024 06:00 | 641.44 |
213 |
25 |
0.21 |
| 6 March 2024 12:00 | 641.51 |
190 |
25 |
|
| 6 March 2024 18:00 | 641.57 |
166 |
25 |
|
| 6 March 2024 24:00 | 641.63 |
166 |
25 |
|
| 7 March 2024 06:00 | 641.68 |
143 |
25 |
0.00 |
| 7 March 2024 12:00 | 641.64 |
37 |
25 |
|
| 7 March 2024 18:00 | 641.77 |
237 |
25 |
|
| 7 March 2024 24:00 | 641.81 |
131 |
25 |
|
| 8 March 2024 06:00 | 641.88 |
167 |
25 |
0.18 |
| 8 March 2024 12:00 | 641.94 |
167 |
26 |
|
| 8 March 2024 18:00 | 642.00 |
167 |
26 |
|
| 8 March 2024 24:00 | 642.07 |
197 |
26 |
|
| 9 March 2024 06:00 | 642.15 |
221 |
26 |
0.00 |
| 9 March 2024 12:00 | 642.23 |
221 |
26 |
|
| 9 March 2024 18:00 | 642.32 |
246 |
26 |
|
| 9 March 2024 24:00 | 642.40 |
222 |
26 |
|
| 10 March 2024 06:00 | 642.48 |
222 |
26 |
0.00 |
| 10 March 2024 12:00 | 642.57 |
246 |
26 |
|
| 10 March 2024 18:00 | 642.65 |
222 |
26 |
|
| 10 March 2024 24:00 | 642.72 |
197 |
26 |
|
| 11 March 2024 06:00 | 642.80 |
222 |
26 |
0.00 |
| 11 March 2024 12:00 | 642.85 |
149 |
26 |
|
| 11 March 2024 18:00 | 642.91 |
173 |
26 |
|
| 11 March 2024 24:00 | 642.97 |
173 |
26 |
|
| 12 March 2024 06:00 | 643.03 |
176 |
26 |
0.00 |
| 12 March 2024 12:00 | 643.07 |
128 |
26 |
|
| 12 March 2024 18:00 | 643.12 |
153 |
26 |
|
| 12 March 2024 24:00 | 643.18 |
179 |
27 |
|
| 13 March 2024 06:00 | 643.23 |
153 |
27 |
0.00 |
| 13 March 2024 12:00 | 643.27 |
124 |
22 |
|
| 13 March 2024 18:00 | 643.32 |
148 |
21 |
|
| 13 March 2024 24:00 | 643.36 |
122 |
21 |
|
| 14 March 2024 06:00 | 643.42 |
173 |
21 |
0.00 |
| 14 March 2024 12:00 | 643.50 |
224 |
21 |
|
| 14 March 2024 18:00 | 643.57 |
199 |
21 |
|
| 14 March 2024 24:00 | 643.68 |
300 |
21 |
|
| 15 March 2024 06:00 | 643.77 |
249 |
21 |
0.10 |
| 15 March 2024 12:00 | 643.86 |
249 |
21 |
|
| 15 March 2024 18:00 | 643.96 |
275 |
21 |
|
| 15 March 2024 24:00 | 644.06 |
280 |
21 |
|
| 16 March 2024 06:00 | 644.17 |
310 |
21 |
0.00 |
| 16 March 2024 12:00 | 644.26 |
258 |
22 |
|
| 16 March 2024 18:00 | 644.35 |
258 |
22 |
|
| 16 March 2024 24:00 | 644.47 |
337 |
22 |
|
| 17 March 2024 06:00 | 644.55 |
232 |
22 |
0.00 |
| 17 March 2024 12:00 | 644.62 |
206 |
22 |
|
| 17 March 2024 18:00 | 644.68 |
179 |
22 |
|
| 17 March 2024 24:00 | 644.75 |
206 |
22 |
|
| 18 March 2024 06:00 | 644.82 |
206 |
22 |
0.00 |
| 18 March 2024 12:00 | 644.88 |
180 |
22 |
|
| 18 March 2024 18:00 | 644.93 |
153 |
22 |
|
| 18 March 2024 24:00 | 644.96 |
101 |
22 |
|
| 19 March 2024 06:00 | 645.00 |
127 |
22 |
0.00 |
| 19 March 2024 12:00 | 645.03 |
104 |
22 |
|
| 19 March 2024 18:00 | 645.09 |
185 |
22 |
|
| 19 March 2024 24:00 | 645.12 |
103 |
22 |
|
| 20 March 2024 06:00 | 645.16 |
131 |
22 |
0.00 |
| 20 March 2024 12:00 | 645.21 |
158 |
22 |
|
| 20 March 2024 18:00 | 645.26 |
158 |
22 |
|
| 20 March 2024 24:00 | 645.28 |
76 |
22 |
|
| 21 March 2024 06:00 | 645.31 |
104 |
22 |
0.00 |
| 21 March 2024 12:00 | 645.34 |
104 |
22 |
|
| 21 March 2024 18:00 | 645.37 |
104 |
22 |
|
| 21 March 2024 24:00 | 645.40 |
104 |
22 |
|
| 22 March 2024 06:00 | 645.43 |
104 |
22 |
0.00 |
| 22 March 2024 12:00 | 645.45 |
77 |
22 |
|
| 22 March 2024 18:00 | 645.47 |
76 |
22 |
|
| 22 March 2024 24:00 | 645.52 |
158 |
22 |
|
| 23 March 2024 06:00 | 645.54 |
76 |
22 |
0.00 |
| 23 March 2024 12:00 | 645.58 |
131 |
22 |
|
| 23 March 2024 18:00 | 645.58 |
22 |
22 |
|
| 23 March 2024 24:00 | 645.60 |
76 |
22 |
|
| 24 March 2024 06:00 | 645.62 |
77 |
22 |
0.00 |
| 24 March 2024 12:00 | 645.63 |
49 |
22 |
|
| 24 March 2024 18:00 | 645.65 |
77 |
22 |
|
| 24 March 2024 24:00 | 645.68 |
104 |
22 |
|
| 25 March 2024 06:00 | 645.70 |
77 |
22 |
0.00 |
| 25 March 2024 12:00 | 645.72 |
76 |
22 |
|
| 25 March 2024 18:00 | 645.73 |
49 |
22 |
|
| 25 March 2024 24:00 | 645.78 |
158 |
22 |
|
| 26 March 2024 06:00 | 645.85 |
212 |
22 |
0.49 |
| 26 March 2024 12:00 | 645.85 |
22 |
22 |
|
| 26 March 2024 18:00 | 645.88 |
104 |
22 |
|
| 26 March 2024 24:00 | 645.93 |
158 |
22 |
|
| 27 March 2024 06:00 | 645.95 |
77 |
22 |
0.00 |
| 27 March 2024 12:00 | 645.98 |
104 |
22 |
|
| 27 March 2024 18:00 | 646.01 |
105 |
22 |
|
| 27 March 2024 24:00 | 646.03 |
79 |
22 |
|
| 28 March 2024 06:00 | 646.05 |
78 |
22 |
0.00 |
| 28 March 2024 12:00 | 646.06 |
51 |
22 |
|
| 28 March 2024 18:00 | 646.08 |
79 |
22 |
|
| 28 March 2024 24:00 | 646.10 |
78 |
22 |
|
| 29 March 2024 06:00 | 646.12 |
79 |
22 |
0.00 |
| 29 March 2024 12:00 | 646.13 |
51 |
22 |
|
| 29 March 2024 18:00 | 646.14 |
51 |
22 |
|
| 29 March 2024 24:00 | 646.16 |
79 |
22 |
|
| 30 March 2024 06:00 | 646.19 |
107 |
22 |
0.00 |
| 30 March 2024 12:00 | 646.18 |
40 |
22 |
|
| 30 March 2024 18:00 | 646.20 |
82 |
22 |
|
| 30 March 2024 24:00 | 646.24 |
110 |
22 |
|
| 31 March 2024 06:00 | 646.28 |
110 |
23 |
0.25 |
| 31 March 2024 12:00 | 646.30 |
79 |
23 |
|
| 31 March 2024 18:00 | 646.31 |
51 |
23 |
|
| 31 March 2024 24:00 | 646.33 |
79 |
23 |
|
| 1 April 2024 06:00 | 646.35 |
79 |
23 |
0.00 |
| 1 April 2024 12:00 | 646.36 |
51 |
23 |
|
| 1 April 2024 18:00 | 646.38 |
79 |
23 |
|
| 1 April 2024 24:00 | 646.71 |
950 |
23 |
|
| 2 April 2024 06:00 | 647.79 |
3127 |
23 |
1.99 |
| 2 April 2024 12:00 | 649.45 |
5009 |
23 |
|
| 2 April 2024 18:00 | 650.83 |
4352 |
24 |
|
| 2 April 2024 24:00 | 652.01 |
3864 |
25 |
|
| 3 April 2024 06:00 | 652.77 |
2576 |
25 |
0.25 |
| 3 April 2024 12:00 | 653.26 |
1695 |
26 |
|
| 3 April 2024 18:00 | 653.65 |
1372 |
26 |
|
| 3 April 2024 24:00 | 653.98 |
1165 |
26 |
|
| 4 April 2024 06:00 | 654.24 |
945 |
26 |
0.19 |
| 4 April 2024 12:00 | 654.49 |
911 |
27 |
|
| 4 April 2024 18:00 | 654.71 |
805 |
27 |
|
| 4 April 2024 24:00 | 654.90 |
699 |
27 |
|
| 5 April 2024 06:00 | 655.08 |
671 |
27 |
0.25 |
| 5 April 2024 12:00 | 655.22 |
535 |
27 |
|
| 5 April 2024 18:00 | 655.37 |
572 |
27 |
|
| 5 April 2024 24:00 | 655.51 |
536 |
27 |
|
| 6 April 2024 06:00 | 655.63 |
463 |
27 |
0.00 |
| 6 April 2024 12:00 | 655.73 |
390 |
27 |
|
| 6 April 2024 18:00 | 655.83 |
391 |
27 |
|
| 6 April 2024 24:00 | 655.92 |
354 |
27 |
|
| 7 April 2024 06:00 | 656.00 |
318 |
27 |
0.00 |
| 7 April 2024 12:00 | 656.08 |
325 |
27 |
|
| 7 April 2024 18:00 | 656.16 |
325 |
27 |
|
| 7 April 2024 24:00 | 656.25 |
363 |
27 |
|
| 8 April 2024 06:00 | 656.32 |
288 |
28 |
0.00 |
| 8 April 2024 12:00 | 656.39 |
288 |
28 |
|
| 8 April 2024 18:00 | 656.44 |
214 |
28 |
|
| 8 April 2024 24:00 | 656.51 |
288 |
28 |
|
| 9 April 2024 06:00 | 656.55 |
176 |
28 |
0.00 |
| 9 April 2024 12:00 | 656.61 |
251 |
28 |
|
| 9 April 2024 18:00 | 656.66 |
214 |
28 |
|
| 9 April 2024 24:00 | 656.72 |
251 |
28 |
|
| 10 April 2024 06:00 | 656.76 |
177 |
28 |
0.01 |
| 10 April 2024 12:00 | 656.82 |
251 |
28 |
|
| 10 April 2024 18:00 | 656.87 |
214 |
28 |
|
| 10 April 2024 24:00 | 656.99 |
474 |
28 |
|
| 11 April 2024 06:00 | 657.48 |
1899 |
28 |
1.50 |
| 11 April 2024 12:00 | 658.43 |
3698 |
28 |
|
| 11 April 2024 18:00 | 659.40 |
3862 |
29 |
|
| 11 April 2024 24:00 | 660.11 |
2886 |
29 |
|
| 12 April 2024 06:00 | 660.63 |
2163 |
29 |
0.47 |
| 12 April 2024 12:00 | 661.09 |
1922 |
24 |
|
| 12 April 2024 18:00 | 661.48 |
1662 |
22 |
|
| 12 April 2024 24:00 | 661.79 |
1325 |
22 |
|
| 13 April 2024 06:00 | 662.07 |
1207 |
22 |
0.17 |
| 13 April 2024 12:00 | 662.28 |
926 |
22 |
|
| 13 April 2024 18:00 | 662.46 |
797 |
22 |
|
| 13 April 2024 24:00 | 662.62 |
711 |
22 |
|
| 14 April 2024 06:00 | 662.74 |
539 |
22 |
0.00 |
| 14 April 2024 12:00 | 662.88 |
625 |
22 |
|
| 14 April 2024 18:00 | 662.98 |
453 |
22 |
|
| 14 April 2024 24:00 | 663.08 |
461 |
22 |
|
| 15 April 2024 06:00 | 663.17 |
419 |
22 |
0.00 |
| 15 April 2024 12:00 | 663.25 |
375 |
22 |
|
| 15 April 2024 18:00 | 663.33 |
375 |
22 |
|
| 15 April 2024 24:00 | 663.40 |
331 |
22 |
|
| 16 April 2024 06:00 | 663.44 |
199 |
22 |
0.00 |
| 16 April 2024 12:00 | 663.50 |
287 |
22 |
|
| 16 April 2024 18:00 | 663.56 |
287 |
23 |
|
| 16 April 2024 24:00 | 663.63 |
331 |
23 |
|
| 17 April 2024 06:00 | 663.68 |
243 |
23 |
0.24 |
| 17 April 2024 12:00 | 663.73 |
304 |
90 |
|
| 17 April 2024 18:00 | 663.75 |
184 |
96 |
|
| 17 April 2024 24:00 | 663.80 |
317 |
96 |
|
| 18 April 2024 06:00 | 663.82 |
185 |
96 |
0.00 |
| 18 April 2024 12:00 | 663.84 |
185 |
96 |
|
| 18 April 2024 18:00 | 663.86 |
184 |
96 |
|
| 18 April 2024 24:00 | 663.91 |
317 |
96 |
|
| 19 April 2024 06:00 | 663.93 |
185 |
96 |
0.25 |
| 19 April 2024 12:00 | 663.95 |
185 |
96 |
|
| 19 April 2024 18:00 | 663.97 |
184 |
97 |
|
| 19 April 2024 24:00 | 663.97 |
97 |
97 |
|
| 20 April 2024 06:00 | 663.99 |
185 |
97 |
0.00 |
| 20 April 2024 12:00 | 664.00 |
141 |
97 |
|
| 20 April 2024 18:00 | 664.00 |
97 |
97 |
|
| 20 April 2024 24:00 | 664.01 |
142 |
97 |
|
| 21 April 2024 06:00 | 664.02 |
142 |
97 |
0.00 |
| 21 April 2024 12:00 | 664.02 |
97 |
97 |
|
| 21 April 2024 18:00 | 664.01 |
51 |
97 |
|
| 21 April 2024 24:00 | 664.03 |
187 |
97 |
|
| 22 April 2024 06:00 | 664.04 |
141 |
97 |
0.00 |
| 22 April 2024 12:00 | 664.03 |
52 |
97 |
|
| 22 April 2024 18:00 | 664.04 |
141 |
97 |
|
| 22 April 2024 24:00 | 664.04 |
97 |
97 |
|
| 23 April 2024 06:00 | 664.04 |
97 |
97 |
0.00 |
| 23 April 2024 12:00 | 664.04 |
97 |
97 |
|
| 23 April 2024 18:00 | 664.06 |
187 |
97 |
|
| 23 April 2024 24:00 | 664.08 |
187 |
97 |
|
| 24 April 2024 06:00 | 664.10 |
187 |
97 |
0.25 |
| 24 April 2024 12:00 | 664.10 |
97 |
97 |
|
| 24 April 2024 18:00 | 664.08 |
78 |
176 |
|
| 24 April 2024 24:00 | 664.06 |
94 |
185 |
|
| 25 April 2024 06:00 | 664.04 |
94 |
184 |
0.00 |
| 25 April 2024 12:00 | 664.02 |
95 |
184 |
|
| 25 April 2024 18:00 | 663.99 |
50 |
184 |
|
| 25 April 2024 24:00 | 663.97 |
96 |
184 |
|
| 26 April 2024 06:00 | 663.95 |
96 |
184 |
0.00 |
| 26 April 2024 12:00 | 663.92 |
52 |
184 |
|
| 26 April 2024 18:00 | 663.90 |
96 |
184 |
|
| 26 April 2024 24:00 | 663.88 |
96 |
184 |
|
| 27 April 2024 06:00 | 663.86 |
96 |
184 |
0.38 |
| 27 April 2024 12:00 | 663.85 |
140 |
184 |
|
| 27 April 2024 18:00 | 663.84 |
140 |
184 |
|
| 27 April 2024 24:00 | 663.82 |
96 |
184 |
|
| 28 April 2024 06:00 | 663.79 |
52 |
184 |
0.08 |
| 28 April 2024 12:00 | 663.75 |
8 |
184 |
|
| 28 April 2024 18:00 | 663.75 |
184 |
184 |
|
| 28 April 2024 24:00 | 663.73 |
96 |
184 |
|
| 29 April 2024 06:00 | 663.70 |
52 |
184 |
0.00 |
| 29 April 2024 12:00 | 663.69 |
140 |
184 |
|
| 29 April 2024 18:00 | 663.73 |
360 |
184 |
|
| 29 April 2024 24:00 | 663.76 |
316 |
184 |
|
| 30 April 2024 06:00 | 663.77 |
228 |
184 |
0.95 |
| 30 April 2024 12:00 | 663.77 |
184 |
184 |
|
| 30 April 2024 18:00 | 663.77 |
184 |
184 |
|
| 30 April 2024 24:00 | 663.77 |
184 |
184 |
|
| 1 May 2024 06:00 | 663.78 |
228 |
184 |
0.00 |
| 1 May 2024 12:00 | 663.78 |
184 |
184 |
|
| 1 May 2024 18:00 | 663.76 |
96 |
184 |
|
| 1 May 2024 24:00 | 663.75 |
140 |
184 |
|
| 2 May 2024 06:00 | 663.74 |
140 |
184 |
0.00 |
| 2 May 2024 12:00 | 663.72 |
96 |
184 |
|
| 2 May 2024 18:00 | 663.70 |
96 |
184 |
|
| 2 May 2024 24:00 | 663.68 |
96 |
184 |
|
| 3 May 2024 06:00 | 663.67 |
140 |
184 |
0.02 |
| 3 May 2024 12:00 | 663.65 |
96 |
184 |
|
| 3 May 2024 18:00 | 663.64 |
140 |
184 |
|
| 3 May 2024 24:00 | 663.62 |
96 |
184 |
|
| 4 May 2024 06:00 | 663.60 |
96 |
184 |
0.00 |
| 4 May 2024 12:00 | 663.58 |
96 |
184 |
|
| 4 May 2024 18:00 | 663.55 |
51 |
184 |
|
| 4 May 2024 24:00 | 663.54 |
140 |
184 |
|
| 5 May 2024 06:00 | 663.52 |
96 |
184 |
0.04 |
| 5 May 2024 12:00 | 663.49 |
51 |
184 |
|
| 5 May 2024 18:00 | 663.47 |
95 |
184 |
|
| 5 May 2024 24:00 | 663.45 |
96 |
184 |
|
| 6 May 2024 06:00 | 663.42 |
51 |
184 |
0.00 |
| 6 May 2024 12:00 | 663.38 |
77 |
299 |
|
| 6 May 2024 18:00 | 663.31 |
36 |
344 |
|
| 6 May 2024 24:00 | 663.26 |
124 |
344 |
|
| 7 May 2024 06:00 | 663.19 |
36 |
344 |
0.00 |
| 7 May 2024 12:00 | 663.17 |
256 |
344 |
|
| 7 May 2024 18:00 | 663.17 |
189 |
157 |
|
| 7 May 2024 24:00 | 663.15 |
15 |
103 |
|
| 8 May 2024 06:00 | 663.16 |
147 |
103 |
0.47 |
| 8 May 2024 12:00 | 663.15 |
59 |
103 |
|
| 8 May 2024 18:00 | 663.15 |
103 |
103 |
|
| 8 May 2024 24:00 | 663.16 |
147 |
103 |
|
| 9 May 2024 06:00 | 663.18 |
191 |
103 |
0.10 |
| 9 May 2024 12:00 | 663.17 |
59 |
103 |
|
| 9 May 2024 18:00 | 663.17 |
103 |
103 |
|
| 9 May 2024 24:00 | 663.17 |
103 |
103 |
|
| 10 May 2024 06:00 | 663.16 |
59 |
103 |
0.04 |
| 10 May 2024 12:00 | 663.13 |
0 |
152 |
|
| 10 May 2024 18:00 | 663.09 |
0 |
161 |
|
| 10 May 2024 24:00 | 663.05 |
0 |
161 |
|
| 11 May 2024 06:00 | 663.01 |
0 |
161 |
0.04 |
| 11 May 2024 12:00 | 662.97 |
0 |
161 |
|
| 11 May 2024 18:00 | 662.94 |
0 |
161 |
|
| 11 May 2024 24:00 | 662.90 |
0 |
161 |
|
| 12 May 2024 06:00 | 662.85 |
0 |
161 |
0.00 |
| 12 May 2024 12:00 | 662.80 |
0 |
161 |
|
| 12 May 2024 18:00 | 662.75 |
0 |
161 |
|
| 12 May 2024 24:00 | 662.72 |
0 |
161 |
|
| 13 May 2024 06:00 | 662.68 |
0 |
161 |
0.00 |
| 13 May 2024 12:00 | 662.63 |
0 |
257 |
|
| 13 May 2024 18:00 | 662.54 |
0 |
320 |
|
| 13 May 2024 24:00 | 662.47 |
0 |
320 |
|
| 14 May 2024 06:00 | 662.39 |
0 |
320 |
0.00 |
| 14 May 2024 12:00 | 662.33 |
61 |
320 |
|
| 14 May 2024 18:00 | 662.33 |
319 |
319 |
|
| 14 May 2024 24:00 | 662.29 |
147 |
319 |
|
| 15 May 2024 06:00 | 662.24 |
104 |
319 |
1.00 |
| 15 May 2024 12:00 | 662.30 |
494 |
198 |
|
| 15 May 2024 18:00 | 662.47 |
892 |
160 |
|
| 15 May 2024 24:00 | 662.69 |
1108 |
160 |
|
| 16 May 2024 06:00 | 662.89 |
1022 |
161 |
0.00 |
| 16 May 2024 12:00 | 663.02 |
723 |
161 |
|
| 16 May 2024 18:00 | 663.11 |
557 |
161 |
|
| 16 May 2024 24:00 | 663.18 |
470 |
161 |
|
| 17 May 2024 06:00 | 663.29 |
646 |
161 |
0.53 |
| 17 May 2024 12:00 | 663.41 |
690 |
161 |
|
| 17 May 2024 18:00 | 663.54 |
734 |
162 |
|
| 17 May 2024 24:00 | 663.65 |
647 |
162 |
|
| 18 May 2024 06:00 | 663.74 |
558 |
162 |
0.00 |
| 18 May 2024 12:00 | 663.81 |
470 |
162 |
|
| 18 May 2024 18:00 | 663.87 |
426 |
162 |
|
| 18 May 2024 24:00 | 663.92 |
382 |
162 |
|
| 19 May 2024 06:00 | 663.95 |
294 |
162 |
0.00 |
| 19 May 2024 12:00 | 663.98 |
294 |
162 |
|
| 19 May 2024 18:00 | 664.00 |
250 |
162 |
|
| 19 May 2024 24:00 | 664.02 |
252 |
162 |
|
| 20 May 2024 06:00 | 664.03 |
207 |
162 |
0.00 |
| 20 May 2024 12:00 | 664.03 |
254 |
378 |
|
| 20 May 2024 18:00 | 663.95 |
146 |
501 |
|
| 20 May 2024 24:00 | 663.89 |
237 |
501 |
|
| 21 May 2024 06:00 | 663.82 |
192 |
501 |
0.00 |
| 21 May 2024 12:00 | 663.74 |
148 |
500 |
|
| 21 May 2024 18:00 | 663.65 |
104 |
500 |
|
| 21 May 2024 24:00 | 663.58 |
191 |
499 |
|
| 22 May 2024 06:00 | 663.50 |
147 |
499 |
0.02 |
| 22 May 2024 12:00 | 663.42 |
146 |
499 |
|
| 22 May 2024 18:00 | 663.30 |
193 |
752 |
|
| 22 May 2024 24:00 | 663.16 |
165 |
781 |
|
| 23 May 2024 06:00 | 663.01 |
120 |
780 |
0.00 |
| 23 May 2024 12:00 | 662.86 |
133 |
779 |
|
| 23 May 2024 18:00 | 662.70 |
90 |
778 |
|
| 23 May 2024 24:00 | 662.55 |
131 |
777 |
|
| 24 May 2024 06:00 | 662.40 |
131 |
776 |
0.00 |
| 24 May 2024 12:00 | 662.28 |
113 |
573 |
|
| 24 May 2024 18:00 | 662.25 |
248 |
348 |
|
| 24 May 2024 24:00 | 662.20 |
104 |
319 |
|
| 25 May 2024 06:00 | 662.19 |
276 |
319 |
0.41 |
| 25 May 2024 12:00 | 662.17 |
232 |
210 |
|
| 25 May 2024 18:00 | 662.27 |
533 |
102 |
|
| 25 May 2024 24:00 | 662.38 |
575 |
102 |
|
| 26 May 2024 06:00 | 662.44 |
360 |
102 |
0.00 |
| 26 May 2024 12:00 | 662.55 |
576 |
102 |
|
| 26 May 2024 18:00 | 662.64 |
490 |
102 |
|
| 26 May 2024 24:00 | 662.77 |
662 |
102 |
|
| 27 May 2024 06:00 | 662.90 |
662 |
102 |
1.11 |
| 27 May 2024 12:00 | 663.04 |
709 |
103 |
|
| 27 May 2024 18:00 | 663.15 |
588 |
103 |
|
| 27 May 2024 24:00 | 663.28 |
676 |
103 |
|
| 28 May 2024 06:00 | 663.34 |
367 |
103 |
0.03 |
| 28 May 2024 12:00 | 663.40 |
367 |
103 |
|
| 28 May 2024 18:00 | 663.45 |
323 |
103 |
|
| 28 May 2024 24:00 | 663.48 |
235 |
103 |
|
| 29 May 2024 06:00 | 663.52 |
279 |
103 |
0.00 |
| 29 May 2024 12:00 | 663.55 |
235 |
103 |
|
| 29 May 2024 18:00 | 663.48 |
178 |
558 |
|
| 29 May 2024 24:00 | 663.38 |
268 |
709 |
|
| 30 May 2024 06:00 | 663.26 |
179 |
708 |
0.00 |
| 30 May 2024 12:00 | 663.14 |
179 |
707 |
|
| 30 May 2024 18:00 | 663.00 |
90 |
706 |
|
| 30 May 2024 24:00 | 662.88 |
189 |
705 |
|
| 31 May 2024 06:00 | 662.75 |
145 |
704 |
0.00 |
| 31 May 2024 12:00 | 662.62 |
118 |
619 |
|
| 31 May 2024 18:00 | 662.55 |
66 |
320 |
|
| 31 May 2024 24:00 | 662.53 |
139 |
225 |
|
| 1 June 2024 06:00 | 662.49 |
53 |
225 |
0.00 |
| 1 June 2024 12:00 | 662.47 |
139 |
225 |
|
| 1 June 2024 18:00 | 662.48 |
268 |
225 |
|
| 1 June 2024 24:00 | 662.46 |
139 |
225 |
|
| 2 June 2024 06:00 | 662.44 |
139 |
225 |
0.43 |
| 2 June 2024 12:00 | 662.41 |
96 |
225 |
|
| 2 June 2024 18:00 | 662.39 |
139 |
225 |
|
| 2 June 2024 24:00 | 662.36 |
96 |
225 |
|
| 3 June 2024 06:00 | 662.34 |
139 |
225 |
0.00 |
| 3 June 2024 12:00 | 662.31 |
96 |
225 |
|
| 3 June 2024 18:00 | 662.28 |
96 |
225 |
|
| 3 June 2024 24:00 | 662.25 |
95 |
225 |
|
| 4 June 2024 06:00 | 662.21 |
53 |
225 |
0.00 |
| 4 June 2024 12:00 | 662.20 |
125 |
157 |
|
| 4 June 2024 18:00 | 662.19 |
102 |
145 |
|
| 4 June 2024 24:00 | 662.18 |
102 |
145 |
|
| 5 June 2024 06:00 | 662.17 |
102 |
145 |
0.00 |
| 5 June 2024 12:00 | 662.18 |
181 |
137 |
|
| 5 June 2024 18:00 | 662.20 |
222 |
136 |
|
| 5 June 2024 24:00 | 662.19 |
93 |
136 |
|
| 6 June 2024 06:00 | 662.19 |
136 |
136 |
0.16 |
| 6 June 2024 12:00 | 662.19 |
143 |
144 |
|
| 6 June 2024 18:00 | 662.18 |
102 |
145 |
|
| 6 June 2024 24:00 | 662.18 |
145 |
145 |
|
| 7 June 2024 06:00 | 662.18 |
145 |
145 |
0.00 |
| 7 June 2024 12:00 | 662.18 |
145 |
145 |
|
| 7 June 2024 18:00 | 662.16 |
59 |
145 |
|
| 7 June 2024 24:00 | 662.16 |
145 |
145 |
|
| 8 June 2024 06:00 | 662.14 |
59 |
145 |
0.00 |
| 8 June 2024 12:00 | 662.13 |
102 |
145 |
|
| 8 June 2024 18:00 | 662.11 |
59 |
145 |
|
| 8 June 2024 24:00 | 662.09 |
59 |
145 |
|
| 9 June 2024 06:00 | 662.09 |
145 |
145 |
0.00 |
| 9 June 2024 12:00 | 662.06 |
17 |
91 |
|
| 9 June 2024 18:00 | 662.07 |
77 |
65 |
|
| 9 June 2024 24:00 | 662.06 |
34 |
65 |
|
| 10 June 2024 06:00 | 662.06 |
55 |
65 |
0.00 |
| 10 June 2024 12:00 | 662.06 |
43 |
42 |
|
| 10 June 2024 18:00 | 662.06 |
39 |
38 |
|
| 10 June 2024 24:00 | 662.05 |
18 |
38 |
|
| 11 June 2024 06:00 | 662.06 |
61 |
38 |
0.00 |
| 11 June 2024 12:00 | 662.06 |
25 |
23 |
|
| 11 June 2024 18:00 | 662.06 |
22 |
22 |
|
| 11 June 2024 24:00 | 662.07 |
65 |
22 |
|
| 12 June 2024 06:00 | 662.08 |
65 |
22 |
0.00 |
| 12 June 2024 12:00 | 662.08 |
22 |
22 |
|
| 12 June 2024 18:00 | 662.08 |
22 |
22 |
|
| 12 June 2024 24:00 | 662.09 |
65 |
22 |
|
| 13 June 2024 06:00 | 662.09 |
22 |
22 |
0.00 |
| 13 June 2024 12:00 | 662.09 |
22 |
22 |
|
| 13 June 2024 18:00 | 662.10 |
65 |
22 |
|
| 13 June 2024 24:00 | 662.12 |
108 |
22 |
|
| 14 June 2024 06:00 | 662.13 |
65 |
22 |
0.11 |
| 14 June 2024 12:00 | 662.13 |
22 |
22 |
|
| 14 June 2024 18:00 | 662.14 |
65 |
22 |
|
| 14 June 2024 24:00 | 662.14 |
22 |
22 |
|
| 15 June 2024 06:00 | 662.15 |
65 |
22 |
0.00 |
| 15 June 2024 12:00 | 662.15 |
22 |
22 |
|
| 15 June 2024 18:00 | 662.15 |
22 |
22 |
|
| 15 June 2024 24:00 | 662.16 |
65 |
22 |
|
| 16 June 2024 06:00 | 662.16 |
22 |
22 |
0.00 |
| 16 June 2024 12:00 | 662.16 |
22 |
22 |
|
| 16 June 2024 18:00 | 662.16 |
22 |
22 |
|
| 16 June 2024 24:00 | 662.16 |
22 |
22 |
|
| 17 June 2024 06:00 | 662.18 |
108 |
22 |
0.00 |
| 17 June 2024 12:00 | 662.17 |
6 |
22 |
|
| 17 June 2024 18:00 | 662.17 |
27 |
22 |
|
| 17 June 2024 24:00 | 662.18 |
49 |
22 |
|
| 18 June 2024 06:00 | 662.19 |
49 |
22 |
0.02 |
| 18 June 2024 12:00 | 662.18 |
1 |
22 |
|
| 18 June 2024 18:00 | 662.19 |
44 |
22 |
|
| 18 June 2024 24:00 | 662.19 |
22 |
22 |
|
| 19 June 2024 06:00 | 662.19 |
22 |
22 |
0.00 |
| 19 June 2024 12:00 | 662.19 |
22 |
22 |
|
| 19 June 2024 18:00 | 662.19 |
22 |
22 |
|
| 19 June 2024 24:00 | 662.20 |
65 |
22 |
|
| 20 June 2024 06:00 | 662.20 |
22 |
22 |
0.00 |
| 20 June 2024 12:00 | 662.20 |
22 |
22 |
|
| 20 June 2024 18:00 | 662.20 |
22 |
22 |
|
| 20 June 2024 24:00 | 662.20 |
22 |
22 |
|
| 21 June 2024 06:00 | 662.20 |
22 |
22 |
0.00 |
| 21 June 2024 12:00 | 662.20 |
22 |
22 |
|
| 21 June 2024 18:00 | 662.20 |
22 |
22 |
|
| 21 June 2024 24:00 | 662.20 |
22 |
22 |
|
| 22 June 2024 06:00 | 662.20 |
22 |
22 |
0.00 |
| 22 June 2024 12:00 | 662.20 |
33 |
22 |
|
| 22 June 2024 18:00 | 662.19 |
11 |
22 |
|
| 22 June 2024 24:00 | 662.18 |
11 |
22 |
|
| 23 June 2024 06:00 | 662.22 |
119 |
22 |
0.18 |
| 23 June 2024 12:00 | 662.21 |
0 |
22 |
|
| 23 June 2024 18:00 | 662.21 |
1 |
22 |
|
| 23 June 2024 24:00 | 662.21 |
1 |
22 |
|
| 24 June 2024 06:00 | 662.20 |
0 |
22 |
0.04 |
| 24 June 2024 12:00 | 662.20 |
22 |
22 |
|
| 24 June 2024 18:00 | 662.20 |
22 |
22 |
|
| 24 June 2024 24:00 | 662.19 |
1 |
22 |
|
| 25 June 2024 06:00 | 662.20 |
44 |
22 |
0.00 |
| 25 June 2024 12:00 | 662.18 |
0 |
22 |
|
| 25 June 2024 18:00 | 662.18 |
1 |
22 |
|
| 25 June 2024 24:00 | 662.18 |
1 |
22 |
|
| 26 June 2024 06:00 | 662.18 |
1 |
22 |
0.02 |
| 26 June 2024 12:00 | 662.18 |
22 |
22 |
|
| 26 June 2024 18:00 | 662.18 |
22 |
22 |
|
| 26 June 2024 24:00 | 662.18 |
22 |
22 |
|
| 27 June 2024 06:00 | 662.18 |
22 |
22 |
0.01 |
| 27 June 2024 12:00 | 662.18 |
1 |
22 |
|
| 27 June 2024 18:00 | 662.18 |
1 |
22 |
|
| 27 June 2024 24:00 | 662.17 |
0 |
22 |
|
| 28 June 2024 06:00 | 662.16 |
0 |
22 |
0.00 |
| 28 June 2024 12:00 | 662.15 |
0 |
22 |
|
| 28 June 2024 18:00 | 662.15 |
1 |
22 |
|
| 28 June 2024 24:00 | 662.14 |
0 |
22 |
|
| 29 June 2024 06:00 | 662.14 |
1 |
22 |
0.00 |
| 29 June 2024 12:00 | 662.17 |
151 |
22 |
|
| 29 June 2024 18:00 | 662.25 |
367 |
22 |
|
| 29 June 2024 24:00 | 662.29 |
194 |
22 |
|
| 30 June 2024 06:00 | 662.46 |
754 |
22 |
0.75 |
| 30 June 2024 12:00 | 662.54 |
366 |
22 |
|
| 30 June 2024 18:00 | 662.60 |
281 |
22 |
|
| 30 June 2024 24:00 | 662.63 |
151 |
22 |
|
| 1 July 2024 06:00 | 662.66 |
151 |
22 |
0.00 |
| 1 July 2024 12:00 | 662.66 |
22 |
22 |
|
| 1 July 2024 18:00 | 662.67 |
65 |
22 |
|
| 1 July 2024 24:00 | 662.69 |
108 |
22 |
|
| 2 July 2024 06:00 | 662.70 |
65 |
22 |
0.00 |
| 2 July 2024 12:00 | 662.69 |
15 |
62 |
|
| 2 July 2024 18:00 | 662.68 |
22 |
65 |
|
| 2 July 2024 24:00 | 662.67 |
22 |
65 |
|
| 3 July 2024 06:00 | 662.67 |
65 |
65 |
0.00 |
| 3 July 2024 12:00 | 662.66 |
14 |
65 |
|
| 3 July 2024 18:00 | 662.64 |
4 |
65 |
|
| 3 July 2024 24:00 | 662.64 |
25 |
65 |
|
| 4 July 2024 06:00 | 662.62 |
4 |
65 |
0.00 |
| 4 July 2024 12:00 | 662.67 |
281 |
65 |
|
| 4 July 2024 18:00 | 662.67 |
65 |
65 |
|
| 4 July 2024 24:00 | 662.66 |
22 |
65 |
|
| 5 July 2024 06:00 | 662.65 |
23 |
65 |
0.55 |
| 5 July 2024 12:00 | 662.64 |
22 |
65 |
|
| 5 July 2024 18:00 | 662.63 |
22 |
65 |
|
| 5 July 2024 24:00 | 662.62 |
22 |
65 |
|
| 6 July 2024 06:00 | 662.61 |
22 |
65 |
0.02 |
| 6 July 2024 12:00 | 662.60 |
14 |
65 |
|
| 6 July 2024 18:00 | 662.58 |
4 |
65 |
|
| 6 July 2024 24:00 | 662.57 |
14 |
65 |
|
| 7 July 2024 06:00 | 662.56 |
14 |
65 |
0.00 |
| 7 July 2024 12:00 | 662.55 |
14 |
65 |
|
| 7 July 2024 18:00 | 662.53 |
4 |
65 |
|
| 7 July 2024 24:00 | 662.52 |
14 |
65 |
|
| 8 July 2024 06:00 | 662.51 |
14 |
65 |
0.00 |
| 8 July 2024 12:00 | 662.49 |
0 |
65 |
|
| 8 July 2024 18:00 | 662.48 |
1 |
65 |
|
| 8 July 2024 24:00 | 662.46 |
0 |
65 |
|
| 9 July 2024 06:00 | 662.45 |
1 |
65 |
0.00 |
| 9 July 2024 12:00 | 662.45 |
65 |
65 |
|
| 9 July 2024 18:00 | 662.46 |
108 |
65 |
|
| 9 July 2024 24:00 | 662.47 |
108 |
65 |
|
| 10 July 2024 06:00 | 662.49 |
152 |
65 |
0.69 |
| 10 July 2024 12:00 | 662.48 |
33 |
65 |
|
| 10 July 2024 18:00 | 662.46 |
12 |
65 |
|
| 10 July 2024 24:00 | 662.46 |
55 |
65 |
|
| 11 July 2024 06:00 | 662.47 |
76 |
65 |
0.30 |
| 11 July 2024 12:00 | 662.47 |
65 |
65 |
|
| 11 July 2024 18:00 | 662.46 |
22 |
65 |
|
| 11 July 2024 24:00 | 662.45 |
22 |
65 |
|
| 12 July 2024 06:00 | 662.46 |
108 |
65 |
0.04 |
| 12 July 2024 12:00 | 662.47 |
108 |
65 |
|
| 12 July 2024 18:00 | 662.48 |
108 |
65 |
|
| 12 July 2024 24:00 | 662.48 |
65 |
65 |
|
| 13 July 2024 06:00 | 662.47 |
22 |
65 |
0.00 |
| 13 July 2024 12:00 | 662.47 |
65 |
65 |
|
| 13 July 2024 18:00 | 662.46 |
22 |
65 |
|
| 13 July 2024 24:00 | 662.45 |
22 |
65 |
|
| 14 July 2024 06:00 | 662.44 |
22 |
65 |
0.00 |
| 14 July 2024 12:00 | 662.43 |
22 |
65 |
|
| 14 July 2024 18:00 | 662.42 |
22 |
65 |
|
| 14 July 2024 24:00 | 662.40 |
1 |
65 |
|
| 15 July 2024 06:00 | 662.40 |
44 |
65 |
0.14 |
| 15 July 2024 12:00 | 662.38 |
33 |
65 |
|
| 15 July 2024 18:00 | 662.37 |
54 |
65 |
|
| 15 July 2024 24:00 | 662.36 |
54 |
65 |
|
| 16 July 2024 06:00 | 662.42 |
205 |
65 |
0.93 |
| 16 July 2024 12:00 | 662.44 |
151 |
65 |
|
| 16 July 2024 18:00 | 662.44 |
65 |
65 |
|
| 16 July 2024 24:00 | 662.46 |
151 |
65 |
|
| 17 July 2024 06:00 | 662.47 |
108 |
65 |
0.01 |
| 17 July 2024 12:00 | 662.48 |
108 |
65 |
|
| 17 July 2024 18:00 | 662.48 |
65 |
65 |
|
| 17 July 2024 24:00 | 662.48 |
65 |
65 |
|
| 18 July 2024 06:00 | 662.47 |
22 |
65 |
0.00 |
| 18 July 2024 12:00 | 662.48 |
65 |
65 |
|
| 18 July 2024 18:00 | 662.46 |
1 |
65 |
|
| 18 July 2024 24:00 | 662.44 |
1 |
65 |
|
| 19 July 2024 06:00 | 662.43 |
22 |
65 |
0.00 |
| 19 July 2024 12:00 | 662.42 |
14 |
65 |
|
| 19 July 2024 18:00 | 662.41 |
14 |
65 |
|
| 19 July 2024 24:00 | 662.40 |
14 |
65 |
|
| 20 July 2024 06:00 | 662.38 |
3 |
65 |
0.00 |
| 20 July 2024 12:00 | 662.37 |
1 |
65 |
|
| 20 July 2024 18:00 | 662.35 |
0 |
65 |
|
| 20 July 2024 24:00 | 662.34 |
1 |
65 |
|
| 21 July 2024 06:00 | 662.32 |
0 |
65 |
0.00 |
| 21 July 2024 12:00 | 662.31 |
14 |
65 |
|
| 21 July 2024 18:00 | 662.29 |
3 |
65 |
|
| 21 July 2024 24:00 | 662.28 |
14 |
65 |
|
| 22 July 2024 06:00 | 662.27 |
14 |
65 |
0.00 |
| 22 July 2024 12:00 | 662.26 |
22 |
44 |
|
| 22 July 2024 18:00 | 662.26 |
22 |
22 |
|
| 22 July 2024 24:00 | 662.26 |
22 |
22 |
|
| 23 July 2024 06:00 | 662.26 |
22 |
22 |
0.00 |
| 23 July 2024 12:00 | 662.25 |
0 |
22 |
|
| 23 July 2024 18:00 | 662.24 |
0 |
22 |
|
| 23 July 2024 24:00 | 662.24 |
1 |
22 |
|
| 24 July 2024 06:00 | 662.24 |
1 |
22 |
0.00 |
| 24 July 2024 12:00 | 662.23 |
33 |
22 |
|
| 24 July 2024 18:00 | 662.29 |
184 |
22 |
|
| 24 July 2024 24:00 | 662.30 |
76 |
22 |
|
| 25 July 2024 06:00 | 662.30 |
54 |
22 |
0.76 |
| 25 July 2024 12:00 | 662.29 |
3 |
22 |
|
| 25 July 2024 18:00 | 662.29 |
14 |
22 |
|
| 25 July 2024 24:00 | 662.29 |
14 |
22 |
|
| 26 July 2024 06:00 | 662.29 |
14 |
22 |
0.00 |
| 26 July 2024 12:00 | 662.28 |
0 |
22 |
|
| 26 July 2024 18:00 | 662.27 |
0 |
22 |
|
| 26 July 2024 24:00 | 662.27 |
0 |
22 |
|
| 27 July 2024 06:00 | 662.26 |
0 |
22 |
0.00 |
| 27 July 2024 12:00 | 662.26 |
1 |
22 |
|
| 27 July 2024 18:00 | 662.25 |
0 |
22 |
|
| 27 July 2024 24:00 | 662.24 |
0 |
22 |
|
| 28 July 2024 06:00 | 662.24 |
1 |
22 |
0.00 |
| 28 July 2024 12:00 | 662.25 |
65 |
22 |
|
| 28 July 2024 18:00 | 662.25 |
22 |
22 |
|
| 28 July 2024 24:00 | 662.25 |
22 |
22 |
|
| 29 July 2024 06:00 | 662.25 |
22 |
22 |
0.24 |
| 29 July 2024 12:00 | 662.24 |
3 |
22 |
|
| 29 July 2024 18:00 | 662.25 |
25 |
22 |
|
| 29 July 2024 24:00 | 662.24 |
3 |
22 |
|
| 30 July 2024 06:00 | 662.24 |
14 |
22 |
0.05 |
| 30 July 2024 12:00 | 662.23 |
0 |
22 |
|
| 30 July 2024 18:00 | 662.23 |
1 |
22 |
|
| 30 July 2024 24:00 | 662.21 |
0 |
22 |
|
| 31 July 2024 06:00 | 662.22 |
1 |
22 |
0.00 |
| 31 July 2024 12:00 | 662.23 |
18 |
22 |
|
| 31 July 2024 18:00 | 662.21 |
2 |
22 |
|
| 31 July 2024 24:00 | 662.22 |
18 |
22 |
|
| 1 August 2024 06:00 | 662.21 |
7 |
22 |
0.15 |
| 1 August 2024 12:00 | 662.23 |
81 |
22 |
|
| 1 August 2024 18:00 | 662.22 |
17 |
22 |
|
| 1 August 2024 24:00 | 662.21 |
17 |
22 |
|
| 2 August 2024 06:00 | 662.24 |
103 |
22 |
0.65 |
| 2 August 2024 12:00 | 662.24 |
22 |
22 |
|
| 2 August 2024 18:00 | 662.24 |
22 |
22 |
|
| 2 August 2024 24:00 | 662.23 |
1 |
22 |
|
| 3 August 2024 06:00 | 662.24 |
44 |
22 |
0.00 |
| 3 August 2024 12:00 | 662.23 |
0 |
22 |
|
| 3 August 2024 18:00 | 662.23 |
1 |
22 |
|
| 3 August 2024 24:00 | 662.22 |
0 |
22 |
|
| 4 August 2024 06:00 | 662.22 |
1 |
22 |
0.00 |
| 4 August 2024 12:00 | 662.22 |
1 |
22 |
|
| 4 August 2024 18:00 | 662.21 |
0 |
22 |
|
| 4 August 2024 24:00 | 662.21 |
1 |
22 |
|
| 5 August 2024 06:00 | 662.20 |
0 |
22 |
0.00 |
| 5 August 2024 12:00 | 662.20 |
1 |
22 |
|
| 5 August 2024 18:00 | 662.19 |
0 |
22 |
|
| 5 August 2024 24:00 | 662.18 |
0 |
22 |
|
| 6 August 2024 06:00 | 662.18 |
1 |
22 |
0.00 |
| 6 August 2024 12:00 | 662.17 |
1 |
22 |
|
| 6 August 2024 18:00 | 662.18 |
44 |
22 |
|
| 6 August 2024 24:00 | 662.17 |
1 |
22 |
|
| 7 August 2024 06:00 | 662.18 |
44 |
22 |
0.02 |
| 7 August 2024 12:00 | 662.16 |
0 |
22 |
|
| 7 August 2024 18:00 | 662.16 |
0 |
22 |
|
| 7 August 2024 24:00 | 662.14 |
0 |
22 |
|
| 8 August 2024 06:00 | 662.14 |
0 |
22 |
0.00 |
| 8 August 2024 12:00 | 662.13 |
0 |
22 |
|
| 8 August 2024 18:00 | 662.12 |
0 |
22 |
|
| 8 August 2024 24:00 | 662.11 |
0 |
22 |
|
| 9 August 2024 06:00 | 662.11 |
0 |
22 |
0.00 |
| 9 August 2024 12:00 | 662.10 |
0 |
22 |
|
| 9 August 2024 18:00 | 662.09 |
0 |
22 |
|
| 9 August 2024 24:00 | 662.07 |
0 |
22 |
|
| 10 August 2024 06:00 | 662.07 |
0 |
22 |
0.00 |
| 10 August 2024 12:00 | 662.06 |
0 |
22 |
|
| 10 August 2024 18:00 | 662.05 |
0 |
22 |
|
| 10 August 2024 24:00 | 662.04 |
0 |
22 |
|
| 11 August 2024 06:00 | 662.03 |
0 |
22 |
0.00 |
| 11 August 2024 12:00 | 662.02 |
0 |
22 |
|
| 11 August 2024 18:00 | 662.01 |
0 |
22 |
|
| 11 August 2024 24:00 | 662.00 |
0 |
22 |
|
| 12 August 2024 06:00 | 662.00 |
0 |
22 |
0.00 |
| 12 August 2024 12:00 | 661.99 |
0 |
22 |
|
| 12 August 2024 18:00 | 661.98 |
0 |
22 |
|
| 12 August 2024 24:00 | 661.98 |
0 |
22 |
|
| 13 August 2024 06:00 | 661.97 |
0 |
22 |
0.00 |
| 13 August 2024 12:00 | 661.96 |
0 |
22 |
|
| 13 August 2024 18:00 | 661.95 |
0 |
22 |
|
| 13 August 2024 24:00 | 661.95 |
0 |
22 |
|
| 14 August 2024 06:00 | 661.94 |
0 |
22 |
0.00 |
| 14 August 2024 12:00 | 661.93 |
0 |
22 |
|
| 14 August 2024 18:00 | 661.92 |
0 |
22 |
|
| 14 August 2024 24:00 | 661.92 |
0 |
22 |
|
| 15 August 2024 06:00 | 661.91 |
0 |
22 |
0.00 |
| 15 August 2024 12:00 | 661.90 |
4 |
22 |
|
| 15 August 2024 18:00 | 661.90 |
14 |
22 |
|
| 15 August 2024 24:00 | 661.90 |
14 |
22 |
|
| 16 August 2024 06:00 | 661.90 |
14 |
22 |
0.19 |
| 16 August 2024 12:00 | 661.90 |
14 |
22 |
|
| 16 August 2024 18:00 | 661.90 |
14 |
22 |
|
| 16 August 2024 24:00 | 661.89 |
4 |
22 |
|
| 17 August 2024 06:00 | 661.89 |
14 |
22 |
0.17 |
| 17 August 2024 12:00 | 661.87 |
0 |
22 |
|
| 17 August 2024 18:00 | 661.87 |
1 |
22 |
|
| 17 August 2024 24:00 | 661.87 |
1 |
22 |
|
| 18 August 2024 06:00 | 661.87 |
1 |
22 |
0.00 |
| 18 August 2024 12:00 | 661.87 |
0 |
22 |
|
| 18 August 2024 18:00 | 661.86 |
0 |
22 |
|
| 18 August 2024 24:00 | 661.85 |
0 |
22 |
|
| 19 August 2024 06:00 | 661.84 |
0 |
22 |
0.03 |
| 19 August 2024 12:00 | 661.84 |
0 |
22 |
|
| 19 August 2024 18:00 | 661.83 |
0 |
22 |
|
| 19 August 2024 24:00 | 661.82 |
0 |
22 |
|
| 20 August 2024 06:00 | 661.81 |
0 |
22 |
0.00 |
| 20 August 2024 12:00 | 661.79 |
0 |
22 |
|
| 20 August 2024 18:00 | 661.79 |
0 |
22 |
|
| 20 August 2024 24:00 | 661.78 |
0 |
22 |
|
| 21 August 2024 06:00 | 661.77 |
0 |
22 |
0.00 |
| 21 August 2024 12:00 | 661.76 |
0 |
22 |
|
| 21 August 2024 18:00 | 661.75 |
0 |
22 |
|
| 21 August 2024 24:00 | 661.74 |
0 |
22 |
|
| 22 August 2024 06:00 | 661.73 |
0 |
22 |
0.00 |
| 22 August 2024 12:00 | 661.72 |
0 |
22 |
|
| 22 August 2024 18:00 | 661.71 |
0 |
22 |
|
| 22 August 2024 24:00 | 661.70 |
0 |
22 |
|
| 23 August 2024 06:00 | 661.70 |
0 |
22 |
0.00 |
| 23 August 2024 12:00 | 661.68 |
0 |
22 |
|
| 23 August 2024 18:00 | 661.68 |
0 |
22 |
|
| 23 August 2024 24:00 | 661.67 |
0 |
22 |
|
| 24 August 2024 06:00 | 661.67 |
0 |
22 |
0.00 |
| 24 August 2024 12:00 | 661.66 |
0 |
22 |
|
| 24 August 2024 18:00 | 661.64 |
0 |
22 |
|
| 24 August 2024 24:00 | 661.64 |
0 |
22 |
|
| 25 August 2024 06:00 | 661.64 |
0 |
22 |
0.00 |
| 25 August 2024 12:00 | 661.63 |
0 |
22 |
|
| 25 August 2024 18:00 | 661.62 |
0 |
22 |
|
| 25 August 2024 24:00 | 661.62 |
0 |
22 |
|
| 26 August 2024 06:00 | 661.61 |
0 |
22 |
0.00 |
| 26 August 2024 12:00 | 661.60 |
0 |
22 |
|
| 26 August 2024 18:00 | 661.59 |
0 |
22 |
|
| 26 August 2024 24:00 | 661.59 |
0 |
22 |
|
| 27 August 2024 06:00 | 661.58 |
0 |
22 |
0.00 |
| 27 August 2024 12:00 | 661.57 |
0 |
22 |
|
| 27 August 2024 18:00 | 661.56 |
0 |
22 |
|
| 27 August 2024 24:00 | 661.56 |
2 |
22 |
|
| 28 August 2024 06:00 | 661.56 |
2 |
22 |
0.07 |
| 28 August 2024 12:00 | 661.55 |
0 |
22 |
|
| 28 August 2024 18:00 | 661.55 |
2 |
22 |
|
| 28 August 2024 24:00 | 661.54 |
0 |
22 |
|
| 29 August 2024 06:00 | 661.54 |
2 |
22 |
0.00 |
| 29 August 2024 12:00 | 661.52 |
0 |
22 |
|
| 29 August 2024 18:00 | 661.52 |
0 |
22 |
|
| 29 August 2024 24:00 | 661.52 |
0 |
22 |
|
| 30 August 2024 06:00 | 661.51 |
0 |
22 |
0.00 |
| 30 August 2024 12:00 | 661.50 |
27 |
22 |
|
| 30 August 2024 18:00 | 661.49 |
27 |
22 |
|
| 30 August 2024 24:00 | 661.55 |
174 |
22 |
|
| 31 August 2024 06:00 | 661.56 |
69 |
22 |
0.26 |
| 31 August 2024 12:00 | 661.58 |
64 |
22 |
|
| 31 August 2024 18:00 | 661.58 |
22 |
22 |
|
| 31 August 2024 24:00 | 661.57 |
1 |
22 |
|
| 1 September 2024 06:00 | 661.56 |
1 |
22 |
0.29 |
| 1 September 2024 12:00 | 661.56 |
2 |
22 |
|
| 1 September 2024 18:00 | 661.56 |
2 |
22 |
|
| 1 September 2024 24:00 | 661.55 |
0 |
22 |
|
| 2 September 2024 06:00 | 661.54 |
0 |
22 |
0.00 |
| 2 September 2024 12:00 | 661.52 |
0 |
22 |
|
| 2 September 2024 18:00 | 661.51 |
0 |
22 |
|
| 2 September 2024 24:00 | 661.49 |
0 |
22 |
|
| 3 September 2024 06:00 | 661.48 |
0 |
22 |
0.00 |
| 3 September 2024 12:00 | 661.48 |
0 |
22 |
|
| 3 September 2024 18:00 | 661.46 |
0 |
22 |
|
| 3 September 2024 24:00 | 661.46 |
0 |
22 |
|
| 4 September 2024 06:00 | 661.45 |
0 |
22 |
0.00 |
| 4 September 2024 12:00 | 661.44 |
0 |
22 |
|
| 4 September 2024 18:00 | 661.43 |
0 |
22 |
|
| 4 September 2024 24:00 | 661.42 |
0 |
22 |
|
| 5 September 2024 06:00 | 661.41 |
0 |
22 |
0.00 |
| 5 September 2024 12:00 | 661.40 |
0 |
22 |
|
| 5 September 2024 18:00 | 661.39 |
0 |
22 |
|
| 5 September 2024 24:00 | 661.39 |
0 |
22 |
|
| 6 September 2024 06:00 | 661.38 |
0 |
22 |
0.00 |
| 6 September 2024 12:00 | 661.39 |
0 |
22 |
|
| 6 September 2024 18:00 | 661.39 |
0 |
22 |
|
| 6 September 2024 24:00 | 661.36 |
0 |
22 |
|
| 7 September 2024 06:00 | 661.35 |
0 |
22 |
0.00 |
| 7 September 2024 12:00 | 661.36 |
0 |
22 |
|
| 7 September 2024 18:00 | 661.33 |
0 |
22 |
|
| 7 September 2024 24:00 | 661.32 |
0 |
22 |
|
| 8 September 2024 06:00 | 661.31 |
0 |
22 |
0.00 |
| 8 September 2024 12:00 | 661.30 |
0 |
22 |
|
| 8 September 2024 18:00 | 661.29 |
0 |
22 |
|
| 8 September 2024 24:00 | 661.28 |
0 |
22 |
|
| 9 September 2024 06:00 | 661.27 |
0 |
22 |
0.00 |
| 9 September 2024 12:00 | 661.26 |
0 |
22 |
|
| 9 September 2024 18:00 | 661.25 |
0 |
22 |
|
| 9 September 2024 24:00 | 661.24 |
0 |
22 |
|
| 10 September 2024 06:00 | 661.24 |
0 |
22 |
0.00 |
| 10 September 2024 12:00 | 661.23 |
0 |
22 |
|
| 10 September 2024 18:00 | 661.22 |
0 |
22 |
|
| 10 September 2024 24:00 | 661.21 |
0 |
22 |
|
| 11 September 2024 06:00 | 661.21 |
0 |
22 |
0.00 |
| 11 September 2024 12:00 | 661.20 |
0 |
22 |
|
| 11 September 2024 18:00 | 661.18 |
0 |
22 |
|
| 11 September 2024 24:00 | 661.18 |
0 |
22 |
|
| 12 September 2024 06:00 | 661.18 |
0 |
22 |
0.00 |
| 12 September 2024 12:00 | 661.16 |
0 |
22 |
|
| 12 September 2024 18:00 | 661.16 |
0 |
22 |
|
| 12 September 2024 24:00 | 661.15 |
0 |
22 |
|
| 13 September 2024 06:00 | 661.14 |
0 |
22 |
0.00 |
| 13 September 2024 12:00 | 661.13 |
0 |
22 |
|
| 13 September 2024 18:00 | 661.13 |
0 |
22 |
|
| 13 September 2024 24:00 | 661.13 |
0 |
22 |
|
| 14 September 2024 06:00 | 661.11 |
0 |
22 |
0.00 |
| 14 September 2024 12:00 | 661.11 |
2 |
22 |
|
| 14 September 2024 18:00 | 661.10 |
0 |
22 |
|
| 14 September 2024 24:00 | 661.10 |
2 |
22 |
|
| 15 September 2024 06:00 | 661.09 |
0 |
22 |
0.00 |
| 15 September 2024 12:00 | 661.08 |
0 |
22 |
|
| 15 September 2024 18:00 | 661.07 |
0 |
22 |
|
| 15 September 2024 24:00 | 661.07 |
0 |
22 |
|
| 16 September 2024 06:00 | 661.06 |
0 |
22 |
0.00 |
| 16 September 2024 12:00 | 661.05 |
0 |
22 |
|
| 16 September 2024 18:00 | 661.04 |
0 |
22 |
|
| 16 September 2024 24:00 | 661.04 |
0 |
22 |
|
| 17 September 2024 06:00 | 661.03 |
0 |
22 |
0.00 |
| 17 September 2024 12:00 | 661.02 |
0 |
22 |
|
| 17 September 2024 18:00 | 661.01 |
0 |
22 |
|
| 17 September 2024 24:00 | 661.01 |
0 |
22 |
|
| 18 September 2024 06:00 | 661.00 |
0 |
22 |
0.00 |
| 18 September 2024 12:00 | 660.99 |
0 |
22 |
|
| 18 September 2024 18:00 | 660.98 |
0 |
22 |
|
| 18 September 2024 24:00 | 660.98 |
0 |
22 |
|
| 19 September 2024 06:00 | 660.97 |
0 |
22 |
0.00 |
| 19 September 2024 12:00 | 660.96 |
0 |
22 |
|
| 19 September 2024 18:00 | 660.95 |
0 |
22 |
|
| 19 September 2024 24:00 | 660.95 |
0 |
22 |
|
| 20 September 2024 06:00 | 660.94 |
0 |
22 |
0.00 |
| 20 September 2024 12:00 | 660.93 |
0 |
22 |
|
| 20 September 2024 18:00 | 660.92 |
0 |
22 |
|
| 20 September 2024 24:00 | 660.91 |
0 |
22 |
|
| 21 September 2024 06:00 | 660.91 |
0 |
22 |
0.00 |
| 21 September 2024 12:00 | 660.90 |
0 |
22 |
|
| 21 September 2024 18:00 | 660.90 |
3 |
22 |
|
| 21 September 2024 24:00 | 660.90 |
3 |
22 |
|
| 22 September 2024 06:00 | 660.89 |
0 |
22 |
0.00 |
| 22 September 2024 12:00 | 660.88 |
7 |
22 |
|
| 22 September 2024 18:00 | 660.88 |
27 |
22 |
|
| 22 September 2024 24:00 | 660.90 |
68 |
22 |
|
| 23 September 2024 06:00 | 660.90 |
27 |
22 |
0.24 |
| 23 September 2024 12:00 | 660.88 |
1 |
22 |
|
| 23 September 2024 18:00 | 660.89 |
32 |
22 |
|
| 23 September 2024 24:00 | 660.89 |
22 |
22 |
|
| 24 September 2024 06:00 | 660.90 |
32 |
22 |
0.41 |
| 24 September 2024 12:00 | 660.89 |
1 |
22 |
|
| 24 September 2024 18:00 | 660.91 |
63 |
22 |
|
| 24 September 2024 24:00 | 660.91 |
22 |
22 |
|
| 25 September 2024 06:00 | 660.90 |
2 |
22 |
0.19 |
| 25 September 2024 12:00 | 660.89 |
0 |
22 |
|
| 25 September 2024 18:00 | 660.88 |
0 |
22 |
|
| 25 September 2024 24:00 | 660.88 |
0 |
22 |
|
| 26 September 2024 06:00 | 660.87 |
0 |
22 |
0.00 |
| 26 September 2024 12:00 | 660.87 |
27 |
22 |
|
| 26 September 2024 18:00 | 660.86 |
7 |
22 |
|
| 26 September 2024 24:00 | 660.86 |
27 |
22 |
|
| 27 September 2024 06:00 | 660.88 |
68 |
22 |
0.10 |
| 27 September 2024 12:00 | 660.90 |
89 |
22 |
|
| 27 September 2024 18:00 | 660.89 |
27 |
22 |
|
| 27 September 2024 24:00 | 660.94 |
150 |
22 |
|
| 28 September 2024 06:00 | 660.93 |
27 |
22 |
1.02 |
| 28 September 2024 12:00 | 660.94 |
43 |
22 |
|
| 28 September 2024 18:00 | 660.94 |
22 |
22 |
|
| 28 September 2024 24:00 | 660.94 |
22 |
22 |
|
| 29 September 2024 06:00 | 660.93 |
1 |
22 |
0.05 |
| 29 September 2024 12:00 | 660.92 |
0 |
22 |
|
| 29 September 2024 18:00 | 660.92 |
3 |
22 |
|
| 29 September 2024 24:00 | 660.92 |
3 |
22 |
|
| 30 September 2024 06:00 | 660.91 |
0 |
22 |
0.00 |
| 30 September 2024 12:00 | 660.90 |
0 |
22 |
|
| 30 September 2024 18:00 | 660.89 |
0 |
22 |
|
| 30 September 2024 24:00 | 660.89 |
0 |
22 |
|
| 1 October 2024 06:00 | 660.88 |
0 |
22 |
0.00 |
| 1 October 2024 12:00 | 660.88 |
2 |
22 |
|
| 1 October 2024 18:00 | 660.88 |
2 |
22 |
|
| 1 October 2024 24:00 | 660.88 |
2 |
22 |
|
| 2 October 2024 06:00 | 660.86 |
0 |
22 |
0.00 |
| 2 October 2024 12:00 | 660.86 |
0 |
22 |
|
| 2 October 2024 18:00 | 660.84 |
0 |
22 |
|
| 2 October 2024 24:00 | 660.84 |
0 |
22 |
|
| 3 October 2024 06:00 | 660.83 |
0 |
22 |
0.00 |
| 3 October 2024 12:00 | 660.82 |
0 |
22 |
|
| 3 October 2024 18:00 | 660.82 |
0 |
22 |
|
| 3 October 2024 24:00 | 660.81 |
0 |
22 |
|
| 4 October 2024 06:00 | 660.80 |
0 |
22 |
0.00 |
| 4 October 2024 12:00 | 660.80 |
3 |
22 |
|
| 4 October 2024 18:00 | 660.79 |
0 |
22 |
|
| 4 October 2024 24:00 | 660.79 |
3 |
22 |
|
| 5 October 2024 06:00 | 660.78 |
0 |
22 |
0.00 |
| 5 October 2024 12:00 | 660.77 |
0 |
22 |
|
| 5 October 2024 18:00 | 660.76 |
0 |
22 |
|
| 5 October 2024 24:00 | 660.75 |
0 |
22 |
|
| 6 October 2024 06:00 | 660.75 |
0 |
22 |
0.00 |
| 6 October 2024 12:00 | 660.74 |
0 |
22 |
|
| 6 October 2024 18:00 | 660.73 |
0 |
22 |
|
| 6 October 2024 24:00 | 660.72 |
0 |
22 |
|
| 7 October 2024 06:00 | 660.72 |
0 |
22 |
0.00 |
| 7 October 2024 12:00 | 660.71 |
0 |
22 |
|
| 7 October 2024 18:00 | 660.70 |
0 |
22 |
|
| 7 October 2024 24:00 | 660.69 |
0 |
22 |
|
| 8 October 2024 06:00 | 660.69 |
0 |
22 |
0.00 |
| 8 October 2024 12:00 | 660.68 |
0 |
22 |
|
| 8 October 2024 18:00 | 660.67 |
0 |
22 |
|
| 8 October 2024 24:00 | 660.66 |
0 |
22 |
|
| 9 October 2024 06:00 | 660.66 |
0 |
22 |
0.00 |
| 9 October 2024 12:00 | 660.65 |
0 |
13 |
|
| 9 October 2024 18:00 | 660.64 |
0 |
22 |
|
| 9 October 2024 24:00 | 660.63 |
0 |
22 |
|
| 10 October 2024 06:00 | 660.63 |
0 |
22 |
0.00 |
| 10 October 2024 12:00 | 660.62 |
0 |
22 |
|
| 10 October 2024 18:00 | 660.60 |
0 |
22 |
|
| 10 October 2024 24:00 | 660.60 |
0 |
22 |
|
| 11 October 2024 06:00 | 660.59 |
0 |
22 |
0.00 |
| 11 October 2024 12:00 | 660.59 |
0 |
22 |
|
| 11 October 2024 18:00 | 660.57 |
0 |
22 |
|
| 11 October 2024 24:00 | 660.57 |
0 |
22 |
|
| 12 October 2024 06:00 | 660.56 |
0 |
22 |
0.00 |
| 12 October 2024 12:00 | 660.55 |
0 |
22 |
|
| 12 October 2024 18:00 | 660.55 |
0 |
22 |
|
| 12 October 2024 24:00 | 660.54 |
0 |
22 |
|
| 13 October 2024 06:00 | 660.52 |
0 |
22 |
0.00 |
| 13 October 2024 12:00 | 660.52 |
0 |
22 |
|
| 13 October 2024 18:00 | 660.51 |
0 |
22 |
|
| 13 October 2024 24:00 | 660.50 |
0 |
22 |
|
| 14 October 2024 06:00 | 660.49 |
0 |
22 |
0.00 |
| 14 October 2024 12:00 | 660.48 |
0 |
22 |
|
| 14 October 2024 18:00 | 660.47 |
0 |
22 |
|
| 14 October 2024 24:00 | 660.46 |
0 |
22 |
|
| 15 October 2024 06:00 | 660.45 |
0 |
22 |
0.00 |
| 15 October 2024 12:00 | 660.45 |
0 |
22 |
|
| 15 October 2024 18:00 | 660.43 |
0 |
22 |
|
| 15 October 2024 24:00 | 660.41 |
0 |
22 |
|
| 16 October 2024 06:00 | 660.41 |
0 |
22 |
0.00 |
| 16 October 2024 12:00 | 660.40 |
0 |
22 |
|
| 16 October 2024 18:00 | 660.39 |
0 |
22 |
|
| 16 October 2024 24:00 | 660.38 |
0 |
22 |
|
| 17 October 2024 06:00 | 660.37 |
0 |
22 |
0.00 |
| 17 October 2024 12:00 | 660.36 |
0 |
22 |
|
| 17 October 2024 18:00 | 660.35 |
0 |
22 |
|
| 17 October 2024 24:00 | 660.35 |
0 |
22 |
|
| 18 October 2024 06:00 | 660.34 |
0 |
22 |
0.00 |
| 18 October 2024 12:00 | 660.33 |
0 |
22 |
|
| 18 October 2024 18:00 | 660.32 |
0 |
22 |
|
| 18 October 2024 24:00 | 660.31 |
0 |
22 |
|
| 19 October 2024 06:00 | 660.31 |
0 |
22 |
0.00 |
| 19 October 2024 12:00 | 660.29 |
0 |
22 |
|
| 19 October 2024 18:00 | 660.29 |
0 |
22 |
|
| 19 October 2024 24:00 | 660.28 |
0 |
22 |
|
| 20 October 2024 06:00 | 660.28 |
0 |
22 |
0.00 |
| 20 October 2024 12:00 | 660.27 |
0 |
22 |
|
| 20 October 2024 18:00 | 660.26 |
0 |
22 |
|
| 20 October 2024 24:00 | 660.25 |
0 |
22 |
|
| 21 October 2024 06:00 | 660.24 |
0 |
22 |
0.00 |
| 21 October 2024 12:00 | 660.23 |
0 |
22 |
|
| 21 October 2024 18:00 | 660.23 |
3 |
22 |
|
| 21 October 2024 24:00 | 660.23 |
3 |
22 |
|
| 22 October 2024 06:00 | 660.22 |
0 |
22 |
0.00 |
| 22 October 2024 12:00 | 660.17 |
0 |
320 |
|
| 22 October 2024 18:00 | 660.03 |
0 |
452 |
|
| 22 October 2024 24:00 | 659.93 |
0 |
451 |
|
| 23 October 2024 06:00 | 659.81 |
0 |
450 |
0.00 |
| 23 October 2024 12:00 | 659.71 |
47 |
471 |
|
| 23 October 2024 18:00 | 659.60 |
37 |
480 |
|
| 23 October 2024 24:00 | 659.49 |
37 |
480 |
|
| 24 October 2024 06:00 | 659.37 |
16 |
479 |
0.00 |
| 24 October 2024 12:00 | 659.26 |
0 |
496 |
|
| 24 October 2024 18:00 | 659.13 |
0 |
500 |
|
| 24 October 2024 24:00 | 659.02 |
0 |
499 |
|
| 25 October 2024 06:00 | 658.87 |
0 |
499 |
0.00 |
| 25 October 2024 12:00 | 658.78 |
0 |
498 |
|
| 25 October 2024 18:00 | 658.63 |
0 |
497 |
|
| 25 October 2024 24:00 | 658.50 |
0 |
497 |
|
| 26 October 2024 06:00 | 658.36 |
0 |
496 |
0.00 |
| 26 October 2024 12:00 | 658.25 |
0 |
495 |
|
| 26 October 2024 18:00 | 658.10 |
0 |
495 |
|
| 26 October 2024 24:00 | 657.97 |
0 |
494 |
|
| 27 October 2024 06:00 | 657.83 |
0 |
493 |
0.00 |
| 27 October 2024 12:00 | 657.68 |
0 |
512 |
|
| 27 October 2024 18:00 | 657.55 |
0 |
531 |
|
| 27 October 2024 24:00 | 657.42 |
0 |
530 |
|
| 28 October 2024 06:00 | 657.28 |
0 |
530 |
0.00 |
| 28 October 2024 12:00 | 657.15 |
22 |
529 |
|
| 28 October 2024 18:00 | 657.00 |
3 |
528 |
|
| 28 October 2024 24:00 | 656.88 |
34 |
527 |
|
| 29 October 2024 06:00 | 656.74 |
15 |
526 |
0.00 |
| 29 October 2024 12:00 | 656.58 |
11 |
526 |
|
| 29 October 2024 18:00 | 656.48 |
39 |
525 |
|
| 29 October 2024 24:00 | 656.32 |
11 |
524 |
|
| 30 October 2024 06:00 | 656.20 |
29 |
523 |
0.00 |
| 30 October 2024 12:00 | 656.04 |
6 |
522 |
|
| 30 October 2024 18:00 | 655.92 |
26 |
522 |
|
| 30 October 2024 24:00 | 655.80 |
26 |
521 |
|
| 31 October 2024 06:00 | 655.65 |
13 |
520 |
0.00 |
| 31 October 2024 12:00 | 655.54 |
120 |
519 |
|
| 31 October 2024 18:00 | 655.42 |
83 |
519 |
|
| 31 October 2024 24:00 | 655.28 |
10 |
518 |
|
| 1 November 2024 06:00 | 655.14 |
9 |
517 |
0.43 |
| 1 November 2024 12:00 | 655.01 |
45 |
516 |
|
| 1 November 2024 18:00 | 654.87 |
20 |
516 |
|
| 1 November 2024 24:00 | 654.73 |
20 |
515 |
|
| 2 November 2024 06:00 | 654.59 |
19 |
514 |
0.00 |
| 2 November 2024 12:00 | 654.45 |
0 |
513 |
|
| 2 November 2024 18:00 | 654.30 |
0 |
512 |
|
| 2 November 2024 24:00 | 654.15 |
0 |
511 |
|
| 3 November 2024 06:00 | 653.99 |
0 |
510 |
0.00 |
| 3 November 2024 12:00 | 653.83 |
2 |
509 |
|
| 3 November 2024 18:00 | 653.71 |
36 |
509 |
|
| 3 November 2024 24:00 | 653.57 |
19 |
508 |
|
| 4 November 2024 06:00 | 653.42 |
10 |
507 |
0.07 |
| 4 November 2024 12:00 | 653.28 |
20 |
501 |
|
| 4 November 2024 18:00 | 653.19 |
187 |
497 |
|
| 4 November 2024 24:00 | 653.09 |
152 |
497 |
|
| 5 November 2024 06:00 | 652.95 |
18 |
496 |
0.63 |
| 5 November 2024 12:00 | 652.79 |
29 |
495 |
|
| 5 November 2024 18:00 | 652.70 |
147 |
494 |
|
| 5 November 2024 24:00 | 652.61 |
146 |
494 |
|
| 6 November 2024 06:00 | 652.48 |
79 |
493 |
0.54 |
| 6 November 2024 12:00 | 652.34 |
23 |
492 |
|
| 6 November 2024 18:00 | 652.21 |
56 |
492 |
|
| 6 November 2024 24:00 | 652.07 |
21 |
491 |
|
| 7 November 2024 06:00 | 651.93 |
27 |
490 |
0.00 |
| 7 November 2024 12:00 | 651.79 |
23 |
489 |
|
| 7 November 2024 18:00 | 651.64 |
7 |
488 |
|
| 7 November 2024 24:00 | 651.50 |
22 |
487 |
|
| 8 November 2024 06:00 | 651.35 |
6 |
487 |
0.01 |
| 8 November 2024 12:00 | 651.21 |
29 |
486 |
|
| 8 November 2024 18:00 | 651.07 |
28 |
485 |
|
| 8 November 2024 24:00 | 650.92 |
2 |
484 |
|
| 9 November 2024 06:00 | 650.78 |
40 |
483 |
0.00 |
| 9 November 2024 12:00 | 650.64 |
43 |
482 |
|
| 9 November 2024 18:00 | 650.49 |
35 |
481 |
|
| 9 November 2024 24:00 | 650.32 |
19 |
480 |
|
| 10 November 2024 06:00 | 650.23 |
82 |
480 |
0.21 |
| 10 November 2024 12:00 | 650.08 |
15 |
479 |
|
| 10 November 2024 18:00 | 649.96 |
39 |
478 |
|
| 10 November 2024 24:00 | 649.79 |
2 |
477 |
|
| 11 November 2024 06:00 | 649.64 |
17 |
476 |
0.00 |
| 11 November 2024 12:00 | 649.48 |
1 |
475 |
|
| 11 November 2024 18:00 | 649.33 |
5 |
474 |
|
| 11 November 2024 24:00 | 649.18 |
5 |
473 |
|
| 12 November 2024 06:00 | 649.03 |
5 |
472 |
0.00 |
| 12 November 2024 12:00 | 648.88 |
0 |
460 |
|
| 12 November 2024 18:00 | 648.71 |
0 |
457 |
|
| 12 November 2024 24:00 | 648.56 |
0 |
456 |
|
| 13 November 2024 06:00 | 648.41 |
0 |
455 |
0.00 |
| 13 November 2024 12:00 | 648.25 |
10 |
454 |
|
| 13 November 2024 18:00 | 648.14 |
85 |
453 |
|
| 13 November 2024 24:00 | 648.02 |
69 |
452 |
|
| 14 November 2024 06:00 | 647.86 |
15 |
451 |
0.65 |
| 14 November 2024 12:00 | 647.71 |
10 |
450 |
|
| 14 November 2024 18:00 | 647.57 |
17 |
449 |
|
| 14 November 2024 24:00 | 647.41 |
2 |
448 |
|
| 15 November 2024 06:00 | 647.25 |
2 |
447 |
0.00 |
| 15 November 2024 12:00 | 647.09 |
0 |
446 |
|
| 15 November 2024 18:00 | 646.93 |
0 |
445 |
|
| 15 November 2024 24:00 | 646.76 |
0 |
444 |
|
| 16 November 2024 06:00 | 646.59 |
0 |
443 |
0.00 |
| 16 November 2024 12:00 | 646.42 |
0 |
442 |
|
| 16 November 2024 18:00 | 646.25 |
0 |
441 |
|
| 16 November 2024 24:00 | 646.08 |
0 |
440 |
|
| 17 November 2024 06:00 | 645.92 |
0 |
439 |
0.00 |
| 17 November 2024 12:00 | 645.72 |
0 |
438 |
|
| 17 November 2024 18:00 | 645.55 |
0 |
437 |
|
| 17 November 2024 24:00 | 645.37 |
0 |
436 |
|
| 18 November 2024 06:00 | 645.19 |
0 |
435 |
0.02 |
| 18 November 2024 12:00 | 645.02 |
0 |
409 |
|
| 18 November 2024 18:00 | 644.85 |
0 |
405 |
|
| 18 November 2024 24:00 | 644.67 |
0 |
404 |
|
| 19 November 2024 06:00 | 644.55 |
0 |
403 |
0.24 |
| 19 November 2024 12:00 | 644.40 |
0 |
319 |
|
| 19 November 2024 18:00 | 644.26 |
0 |
306 |
|
| 19 November 2024 24:00 | 644.10 |
0 |
305 |
|
| 20 November 2024 06:00 | 643.96 |
0 |
304 |
0.01 |
| 20 November 2024 12:00 | 643.83 |
0 |
303 |
|
| 20 November 2024 18:00 | 643.67 |
0 |
302 |
|
| 20 November 2024 24:00 | 643.51 |
0 |
302 |
|
| 21 November 2024 06:00 | 643.33 |
0 |
301 |
0.08 |
| 21 November 2024 12:00 | 643.24 |
0 |
189 |
|
| 21 November 2024 18:00 | 643.19 |
0 |
172 |
|
| 21 November 2024 24:00 | 643.12 |
0 |
172 |
|
| 22 November 2024 06:00 | 643.02 |
0 |
172 |
0.31 |
| 22 November 2024 12:00 | 642.92 |
0 |
172 |
|
| 22 November 2024 18:00 | 642.84 |
0 |
171 |
|
| 22 November 2024 24:00 | 642.75 |
0 |
171 |
|
| 23 November 2024 06:00 | 642.66 |
0 |
171 |
0.00 |
| 23 November 2024 12:00 | 642.57 |
0 |
170 |
|
| 23 November 2024 18:00 | 642.48 |
0 |
170 |
|
| 23 November 2024 24:00 | 642.39 |
0 |
170 |
|
| 24 November 2024 06:00 | 642.30 |
0 |
170 |
0.00 |
| 24 November 2024 12:00 | 642.20 |
0 |
169 |
|
| 24 November 2024 18:00 | 642.11 |
0 |
169 |
|
| 24 November 2024 24:00 | 642.01 |
0 |
169 |
|
| 25 November 2024 06:00 | 641.93 |
0 |
168 |
0.00 |
| 25 November 2024 12:00 | 641.83 |
0 |
168 |
|
| 25 November 2024 18:00 | 641.74 |
0 |
168 |
|
| 25 November 2024 24:00 | 641.64 |
0 |
167 |
|
| 26 November 2024 06:00 | 641.55 |
0 |
167 |
0.00 |
| 26 November 2024 12:00 | 641.45 |
0 |
167 |
|
| 26 November 2024 18:00 | 641.35 |
0 |
166 |
|
| 26 November 2024 24:00 | 641.25 |
0 |
166 |
|
| 27 November 2024 06:00 | 641.16 |
0 |
166 |
0.00 |
| 27 November 2024 12:00 | 641.09 |
5 |
127 |
|
| 27 November 2024 18:00 | 641.06 |
48 |
124 |
|
| 27 November 2024 24:00 | 641.07 |
95 |
124 |
|
| 28 November 2024 06:00 | 641.02 |
25 |
124 |
0.79 |
| 28 November 2024 12:00 | 640.96 |
0 |
124 |
|
| 28 November 2024 18:00 | 640.91 |
0 |
124 |
|
| 28 November 2024 24:00 | 640.84 |
0 |
124 |
|
| 29 November 2024 06:00 | 640.79 |
0 |
123 |
0.00 |
| 29 November 2024 12:00 | 640.75 |
0 |
55 |
|
| 29 November 2024 18:00 | 640.72 |
0 |
41 |
|
| 29 November 2024 24:00 | 640.70 |
0 |
41 |
|
| 30 November 2024 06:00 | 640.66 |
0 |
41 |
0.00 |
| 30 November 2024 12:00 | 640.64 |
0 |
41 |
|
| 30 November 2024 18:00 | 640.61 |
0 |
41 |
|
| 30 November 2024 24:00 | 640.59 |
0 |
41 |
|
| 1 December 2024 06:00 | 640.56 |
0 |
41 |
0.00 |
| 1 December 2024 12:00 | 640.53 |
0 |
41 |
|
| 1 December 2024 18:00 | 640.50 |
0 |
41 |
|
| 1 December 2024 24:00 | 640.48 |
0 |
41 |
|
| 2 December 2024 06:00 | 640.44 |
0 |
41 |
0.00 |
| 2 December 2024 12:00 | 640.41 |
0 |
41 |
|
| 2 December 2024 18:00 | 640.39 |
0 |
41 |
|
| 2 December 2024 24:00 | 640.36 |
0 |
41 |
|
| 3 December 2024 06:00 | 640.33 |
0 |
40 |
0.00 |
| 3 December 2024 12:00 | 640.31 |
0 |
32 |
|
| 3 December 2024 18:00 | 640.31 |
0 |
24 |
|
| 3 December 2024 24:00 | 640.29 |
0 |
24 |
|
| 4 December 2024 06:00 | 640.28 |
0 |
24 |
0.00 |
| 4 December 2024 12:00 | 640.27 |
7 |
24 |
|
| 4 December 2024 18:00 | 640.27 |
9 |
24 |
|
| 4 December 2024 24:00 | 640.28 |
12 |
24 |
|
| 5 December 2024 06:00 | 640.25 |
1 |
24 |
0.00 |
| 5 December 2024 12:00 | 640.23 |
0 |
24 |
|
| 5 December 2024 18:00 | 640.22 |
0 |
24 |
|
| 5 December 2024 24:00 | 640.21 |
0 |
24 |
|
| 6 December 2024 06:00 | 640.20 |
0 |
24 |
0.00 |
| 6 December 2024 12:00 | 640.19 |
2 |
24 |
|
| 6 December 2024 18:00 | 640.18 |
2 |
24 |
|
| 6 December 2024 24:00 | 640.17 |
2 |
24 |
|
| 7 December 2024 06:00 | 640.16 |
2 |
24 |
0.00 |
| 7 December 2024 12:00 | 640.14 |
0 |
24 |
|
| 7 December 2024 18:00 | 640.14 |
0 |
24 |
|
| 7 December 2024 24:00 | 640.12 |
0 |
24 |
|
| 8 December 2024 06:00 | 640.11 |
0 |
24 |
0.00 |
| 8 December 2024 12:00 | 640.11 |
24 |
24 |
|
| 8 December 2024 18:00 | 640.10 |
1 |
24 |
|
| 8 December 2024 24:00 | 640.14 |
115 |
24 |
|
| 9 December 2024 06:00 | 640.18 |
114 |
24 |
0.13 |
| 9 December 2024 12:00 | 640.18 |
24 |
24 |
|
| 9 December 2024 18:00 | 640.19 |
47 |
24 |
|
| 9 December 2024 24:00 | 640.19 |
24 |
24 |
|
| 10 December 2024 06:00 | 640.19 |
24 |
24 |
0.01 |
| 10 December 2024 12:00 | 640.19 |
24 |
24 |
|
| 10 December 2024 18:00 | 640.19 |
24 |
24 |
|
| 10 December 2024 24:00 | 640.18 |
2 |
24 |
|
| 11 December 2024 06:00 | 640.17 |
2 |
24 |
0.01 |
| 11 December 2024 12:00 | 640.16 |
6 |
24 |
|
| 11 December 2024 18:00 | 640.16 |
9 |
24 |
|
| 11 December 2024 24:00 | 640.17 |
12 |
24 |
|
| 12 December 2024 06:00 | 640.14 |
1 |
24 |
0.00 |
| 12 December 2024 12:00 | 640.12 |
0 |
24 |
|
| 12 December 2024 18:00 | 640.12 |
3 |
24 |
|
| 12 December 2024 24:00 | 640.12 |
3 |
24 |
|
| 13 December 2024 06:00 | 640.10 |
0 |
24 |
0.00 |
| 13 December 2024 12:00 | 640.09 |
1 |
24 |
|
| 13 December 2024 18:00 | 640.09 |
3 |
24 |
|
| 13 December 2024 24:00 | 640.08 |
1 |
24 |
|
| 14 December 2024 06:00 | 640.06 |
0 |
24 |
0.00 |
| 14 December 2024 12:00 | 640.05 |
1 |
24 |
|
| 14 December 2024 18:00 | 640.04 |
1 |
24 |
|
| 14 December 2024 24:00 | 640.07 |
92 |
24 |
|
| 15 December 2024 06:00 | 640.10 |
92 |
24 |
0.42 |
| 15 December 2024 12:00 | 640.12 |
69 |
24 |
|
| 15 December 2024 18:00 | 640.12 |
24 |
24 |
|
| 15 December 2024 24:00 | 640.13 |
47 |
24 |
|
| 16 December 2024 06:00 | 640.15 |
69 |
24 |
0.24 |
| 16 December 2024 12:00 | 640.18 |
92 |
24 |
|
| 16 December 2024 18:00 | 640.21 |
92 |
24 |
|
| 16 December 2024 24:00 | 640.23 |
69 |
24 |
|
| 17 December 2024 06:00 | 640.25 |
69 |
24 |
0.15 |
| 17 December 2024 12:00 | 640.27 |
69 |
24 |
|
| 17 December 2024 18:00 | 640.28 |
47 |
24 |
|
| 17 December 2024 24:00 | 640.30 |
69 |
24 |
|
| 18 December 2024 06:00 | 640.34 |
115 |
24 |
0.06 |
| 18 December 2024 12:00 | 640.36 |
75 |
32 |
|
| 18 December 2024 18:00 | 640.35 |
12 |
34 |
|
| 18 December 2024 24:00 | 640.36 |
57 |
34 |
|
| 19 December 2024 06:00 | 640.36 |
34 |
34 |
0.00 |
| 19 December 2024 12:00 | 640.36 |
34 |
34 |
|
| 19 December 2024 18:00 | 640.35 |
12 |
34 |
|
| 19 December 2024 24:00 | 640.35 |
34 |
34 |
|
| 20 December 2024 06:00 | 640.36 |
57 |
34 |
0.01 |
| 20 December 2024 12:00 | 640.36 |
34 |
34 |
|
| 20 December 2024 18:00 | 640.36 |
34 |
34 |
|
| 20 December 2024 24:00 | 640.35 |
12 |
34 |
|
| 21 December 2024 06:00 | 640.34 |
12 |
34 |
0.00 |
| 21 December 2024 12:00 | 640.34 |
34 |
34 |
|
| 21 December 2024 18:00 | 640.33 |
12 |
34 |
|
| 21 December 2024 24:00 | 640.32 |
12 |
34 |
|
| 22 December 2024 06:00 | 640.31 |
12 |
34 |
0.00 |
| 22 December 2024 12:00 | 640.29 |
0 |
34 |
|
| 22 December 2024 18:00 | 640.29 |
1 |
34 |
|
| 22 December 2024 24:00 | 640.27 |
0 |
34 |
|
| 23 December 2024 06:00 | 640.25 |
0 |
34 |
0.00 |
| 23 December 2024 12:00 | 640.25 |
34 |
34 |
|
| 23 December 2024 18:00 | 640.25 |
34 |
34 |
|
| 23 December 2024 24:00 | 640.24 |
12 |
34 |
|
| 24 December 2024 06:00 | 640.23 |
12 |
34 |
0.00 |
| 24 December 2024 12:00 | 640.22 |
7 |
34 |
|
| 24 December 2024 18:00 | 640.20 |
2 |
34 |
|
| 24 December 2024 24:00 | 640.19 |
7 |
34 |
|
| 25 December 2024 06:00 | 640.18 |
7 |
34 |
0.01 |
| 25 December 2024 12:00 | 640.17 |
12 |
34 |
|
| 25 December 2024 18:00 | 640.17 |
34 |
34 |
|
| 25 December 2024 24:00 | 640.17 |
34 |
34 |
|
| 26 December 2024 06:00 | 640.16 |
12 |
34 |
0.16 |
| 26 December 2024 12:00 | 640.14 |
2 |
34 |
|
| 26 December 2024 18:00 | 640.13 |
7 |
34 |
|
| 26 December 2024 24:00 | 640.12 |
7 |
34 |
|
| 27 December 2024 06:00 | 640.11 |
7 |
34 |
0.01 |
| 27 December 2024 12:00 | 640.11 |
26 |
24 |
|
| 27 December 2024 18:00 | 640.12 |
44 |
22 |
|
| 27 December 2024 24:00 | 640.14 |
67 |
22 |
|
| 28 December 2024 06:00 | 640.15 |
44 |
22 |
0.01 |
| 28 December 2024 12:00 | 640.15 |
22 |
22 |
|
| 28 December 2024 18:00 | 640.15 |
22 |
22 |
|
| 28 December 2024 24:00 | 640.15 |
22 |
22 |
|
| 29 December 2024 06:00 | 640.29 |
338 |
22 |
0.60 |
| 29 December 2024 12:00 | 640.46 |
406 |
22 |
|
| 29 December 2024 18:00 | 640.70 |
564 |
22 |
|
| 29 December 2024 24:00 | 641.16 |
1077 |
22 |
|
| 30 December 2024 06:00 | 641.67 |
1223 |
22 |
0.26 |
| 30 December 2024 12:00 | 642.11 |
1119 |
90 |
|
| 30 December 2024 18:00 | 642.44 |
933 |
126 |
|
| 30 December 2024 24:00 | 642.68 |
713 |
127 |
|
| 31 December 2024 06:00 | 642.92 |
714 |
127 |
0.32 |